久陽 (5011)-第一金-豐原券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
413張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	25.60	0	0.00	25.45	1	647	0.15%
2024/03/29	1	25.05	0	0.00	25.15	1	695	0.14%
2024/03/28	1	25.35	0	0.00	25.15	1	727	0.14%
2024/03/26	2	25.93	0	0.00	25.90	2	755	0.26%
2024/03/25	5	26.33	2	26.35	26.30	3	768	0.39%
2024/03/22	0	0.00	1	26.10	26.05	-1	791	-0.13%
2024/03/13	0	0.00	3	24.95	24.90	-3	1,244	-0.24%
2024/03/12	0	0.00	3	24.60	24.60	-3	1,230	-0.24%
2024/03/08	2	24.33	0	0.00	24.55	2	1,215	0.16%
2024/03/07	7	24.94	3	25.80	25.10	4	1,200	0.33%
2024/01/31	0	0.00	1	24.10	24.15	-1	1,166	-0.09%
2024/01/17	0	0.00	3	24.50	24.25	-3	1,147	-0.26%
2024/01/09	0	0.00	1	23.85	23.80	-1	1,128	-0.09%
2023/12/29	0	0.00	1	25.90	25.90	-1	1,068	-0.09%
2023/12/25	0	0.00	3	26.95	26.70	-3	1,000	-0.30%
2023/12/21	0	0.00	7	26.68	26.15	-7	947	-0.74%
2023/12/18	0	0.00	4	26.40	26.65	-4	855	-0.47%
2023/12/15	14	26.13	15	26.93	26.20	-1	807	-0.12%
2023/12/14	2	26.63	2	26.53	26.15	0	668	0.00%
2023/12/13	16	27.28	3	27.15	26.10	13	607	2.14%
2023/12/12	3	26.75	0	0.00	26.75	3	433	0.69%
2023/11/15	0	0.00	1	22.10	22.25	-1	254	-0.39%
2023/11/10	2	21.68	1	22.00	22.05	1	213	0.47%
2023/11/09	1	20.10	0	0.00	20.05	1	187	0.53%
2023/10/05	0	0.00	0.3	20.60	20.60	-0.3	260	-0.13%
2023/09/28	0.3	21.00	0	0.00	20.75	0.3	294	0.11%
2023/07/31	0	0.00	3	22.80	22.80	-3	453	-0.66%
2023/07/25	3	22.70	0	0.00	23.00	3	477	0.63%
2023/07/21	1	23.00	0	0.00	22.90	1	471	0.21%
2023/06/28	4	26.75	0	0.00	26.80	4	651	0.61%
2023/06/01	1	26.70	0	0.00	26.80	1	907	0.11%
2023/04/27	0	0.00	1	26.60	26.65	-1	933	-0.11%
2023/04/13	0	0.00	1	28.60	28.80	-1	859	-0.12%
2023/04/12	2	28.85	0	0.00	28.75	2	822	0.24%
2023/04/11	0	0.00	1	28.70	28.60	-1	797	-0.13%
2023/04/10	0	0.00	1	29.20	28.70	-1	785	-0.13%
2023/03/30	0	0.00	2	27.60	27.75	-2	710	-0.28%
2023/03/28	3	28.33	19	28.85	27.80	-16	699	-2.29%
2023/03/27	20	28.44	0	0.00	28.90	20	629	3.18%
2023/02/24	0	0.00	10	25.35	25.45	-10	544	-1.84%
2023/02/16	10	24.30	0	0.00	24.40	10	556	1.80%
2023/01/04	0	0.00	1	24.80	24.65	-1	515	-0.19%
2023/01/03	0	0.00	2	24.60	24.60	-2	518	-0.39%
2022/12/30	0	0.00	4	24.60	24.75	-4	518	-0.77%
2022/12/15	6	25.78	1	25.90	25.80	5	552	0.90%
2022/12/14	1	25.15	0	0.00	25.35	1	539	0.19%
2022/11/15	1	23.85	0	0.00	23.65	1	463	0.22%
2022/11/09	0	0.00	1	21.75	21.50	-1	435	-0.23%
2022/09/21	0	0.00	1	25.00	25.15	-1	660	-0.15%
2022/08/26	1	26.50	0	0.00	26.45	1	796	0.13%
2022/08/23	0	0.00	1	26.45	26.55	-1	803	-0.12%
2022/08/15	1	27.20	1	27.05	27.30	0	781	0.00%
2022/07/26	0	0.00	2	27.85	27.85	-2	894	-0.22%
2022/07/20	5	30.50	0	0.00	30.35	5	953	0.52%
2022/07/15	1	29.20	2	29.38	29.35	-1	1,104	-0.09%
2022/07/06	0	0.00	3	26.30	25.80	-3	1,782	-0.17%
2022/07/05	3	26.50	3	26.50	26.60	0	1,848	0.00%
2022/07/04	3	26.00	0	0.00	26.00	3	1,928	0.16%
2022/06/20	1	27.50	0	0.00	26.05	1	2,184	0.05%
2022/05/12	0	0.00	17	33.89	32.00	-17	4,713	-0.36%
2022/05/11	1	35.00	1	35.90	35.00	0	4,747	0.00%
2022/05/05	14	36.90	14	37.05	36.80	0	5,058	0.00%
2022/05/04	2	36.83	6	37.05	36.75	-4	5,055	-0.08%
2022/05/03	1	36.80	7	37.07	36.80	-6	5,084	-0.12%
2022/04/29	7	36.52	11	36.78	36.50	-4	5,110	-0.08%
2022/04/25	18	37.20	0	0.00	36.70	18	5,249	0.34%
2022/04/22	1	39.65	7	39.90	39.30	-6	5,188	-0.12%
2022/04/20	7	39.89	0	0.00	39.40	7	5,118	0.14%
2022/04/19	10	39.85	5	39.88	39.70	5	5,095	0.10%
2022/04/18	0	0.00	2	39.35	39.20	-2	5,091	-0.04%
2022/04/15	1	40.70	9	40.45	39.70	-8	5,078	-0.16%
2022/04/14	5	41.35	6	41.31	40.90	-1	5,012	-0.02%
2022/04/13	8	42.50	45	42.66	42.15	-37	4,848	-0.76%
2022/04/12	22	41.91	10	41.64	41.05	12	4,641	0.26%
2022/04/11	11	42.00	15	41.66	40.40	-4	4,639	-0.09%
2022/04/08	2	41.05	21	40.77	41.75	-19	4,609	-0.41%
2022/04/07	11	39.75	15	40.40	39.55	-4	4,581	-0.09%
2022/04/06	1	39.30	0	0.00	39.55	1	4,567	0.02%
2022/04/01	0	0.00	5	39.60	39.80	-5	4,609	-0.11%
2022/03/30	9	40.19	7	40.81	39.95	2	4,632	0.04%
2022/03/29	2	40.05	2	40.08	40.05	0	4,600	0.00%
2022/03/28	1	39.10	10	38.98	39.55	-9	4,595	-0.20%
2022/03/25	1	39.40	0	0.00	39.00	1	4,597	0.02%
2022/03/24	5	40.31	0	0.00	39.90	5	4,597	0.11%
2022/03/23	13	41.47	3	41.68	41.40	10	4,576	0.22%
2022/03/22	3	41.37	2	41.48	41.40	1	4,568	0.02%
2022/03/21	7	40.68	19	41.03	41.30	-12	4,558	-0.26%
2022/03/18	4	39.68	7	39.89	39.85	-3	4,491	-0.07%
2022/03/17	8	39.21	8	39.15	39.30	0	4,580	0.00%
2022/03/16	8	38.19	12	38.60	38.30	-4	4,672	-0.09%
2022/03/15	5	38.25	0	0.00	38.00	5	4,826	0.10%
2022/03/14	19	39.10	5	39.90	39.35	14	5,003	0.28%
2022/03/11	7	38.61	1	39.10	39.00	6	5,141	0.12%
2022/03/10	8	38.86	22	38.78	39.10	-14	5,562	-0.25%
2022/03/09	7	36.44	8	37.39	37.95	-1	5,865	-0.02%
2022/03/08	4	37.51	3	35.75	35.10	1	6,091	0.02%
2022/03/07	4	38.89	3	38.17	38.70	1	6,164	0.02%
2022/03/04	29	40.43	1	40.80	40.10	28	6,089	0.46%
2022/03/03	2	41.33	3	41.28	41.15	-1	6,042	-0.02%
2022/03/02	31	42.31	1	42.40	41.15	30	5,972	0.50%
2022/03/01	23	41.78	20	42.35	42.05	3	5,919	0.05%
2022/02/25	2	39.65	4	40.70	40.90	-2	5,809	-0.03%
2022/02/24	8	40.29	4	39.35	38.70	4	5,674	0.07%
2022/02/23	6	39.45	2	39.18	39.55	4	5,498	0.07%
2022/02/22	3	40.75	2	39.65	40.10	1	5,384	0.02%
2022/02/21	9	43.37	9	43.13	42.20	0	5,279	0.00%
2022/02/18	7	41.66	33	42.07	42.45	-26	5,054	-0.51%
2022/02/17	6	39.22	0	0.00	39.50	6	4,767	0.13%
2022/02/16	68	41.28	42	41.19	40.40	26	4,671	0.56%
2022/02/14	0	0.00	3	39.70	39.45	-3	4,459	-0.07%
2022/02/10	1	40.60	1	40.20	40.20	0	4,332	0.00%
2022/02/08	0	0.00	4	39.56	39.50	-4	4,196	-0.10%
2022/01/25	0	0.00	1	35.00	34.95	-1	4,107	-0.02%
2022/01/24	0	0.00	2	35.30	36.00	-2	4,102	-0.05%
2022/01/21	8	38.79	0	0.00	36.90	8	4,112	0.19%
2022/01/20	4	39.15	12	38.73	39.00	-8	4,045	-0.20%
2022/01/19	1	36.90	0	0.00	36.75	1	3,946	0.03%
2022/01/18	1	36.50	0	0.00	36.35	1	3,925	0.03%
2022/01/17	0	0.00	2	36.65	36.05	-2	3,913	-0.05%
2022/01/14	0	0.00	2	34.08	35.85	-2	3,888	-0.05%
2022/01/13	3	35.50	0	0.00	35.20	3	3,853	0.08%
2022/01/11	1	36.40	1	35.75	35.20	0	3,828	0.00%
2022/01/10	3	35.43	0	0.00	35.80	3	3,807	0.08%
2022/01/05	8	38.22	1	38.25	37.00	7	3,727	0.19%
2022/01/03	1	36.60	1	36.35	36.35	0	3,571	0.00%
2021/12/29	0	0.00	2	36.50	36.85	-2	3,466	-0.06%
2021/12/24	1	33.75	1	34.10	33.85	0	3,301	0.00%
2021/12/21	1	32.50	0	0.00	32.90	1	3,238	0.03%
2021/12/20	0	0.00	1	33.60	33.15	-1	3,218	-0.03%
2021/12/14	1	33.50	0	0.00	33.80	1	3,092	0.03%
2021/12/13	1	34.30	2	34.40	34.85	-1	3,045	-0.03%
2021/12/10	0	0.00	7	36.84	35.00	-7	2,918	-0.24%
2021/12/09	4	38.68	0	0.00	38.85	4	2,812	0.14%
2021/12/08	1	41.85	1	42.00	40.55	0	2,646	0.00%
2021/12/07	3	41.60	3	41.10	41.05	0	2,437	0.00%
2021/12/06	2	41.95	66	40.09	42.00	-64	2,263	-2.83%
2021/12/03	74	39.77	6	39.66	40.00	68	1,817	3.74%
2021/12/02	4	36.23	8	38.24	40.00	-4	1,453	-0.28%
2021/12/01	5	36.35	2	35.70	36.40	3	1,151	0.26%
2021/11/26	1	32.80	0	0.00	32.50	1	915	0.11%
2021/11/25	0	0.00	1	33.55	34.00	-1	896	-0.11%
2021/11/24	1	33.70	0	0.00	33.45	1	875	0.11%
2021/11/22	1	31.70	0	0.00	33.80	1	849	0.12%
2021/11/18	1	32.00	0	0.00	32.00	1	810	0.12%
2021/11/17	0	0.00	5	32.90	33.10	-5	778	-0.64%
2021/11/16	5	35.30	0	0.00	35.05	5	715	0.70%
2021/11/15	1	33.20	0	0.00	33.65	1	647	0.15%
2021/11/12	1	32.30	0	0.00	33.80	1	617	0.16%
2021/11/09	1	33.80	0	0.00	33.10	1	610	0.16%
2021/11/03	0	0.00	1	33.05	33.30	-1	537	-0.19%
2021/10/25	0	0.00	5	25.35	25.00	-5	340	-1.47%
2021/08/13	1	32.00	1	32.40	32.20	0	787	0.00%
2021/08/12	0	0.00	1	29.30	32.10	-1	763	-0.13%
2021/08/04	1	29.80	0	0.00	29.90	1	849	0.12%
2021/08/03	1	30.00	0	0.00	30.30	1	859	0.12%
2021/08/02	3	30.43	0	0.00	30.50	3	862	0.35%
2021/07/30	1	31.70	0	0.00	31.65	1	861	0.12%
2021/07/29	0	0.00	1	31.70	32.00	-1	867	-0.12%
2021/07/28	1	31.50	0	0.00	31.40	1	866	0.12%
2021/07/27	1	31.80	0	0.00	31.70	1	880	0.11%
2021/07/26	3	31.95	0	0.00	31.95	3	877	0.34%
2021/07/23	2	31.95	0	0.00	31.95	2	883	0.23%
2021/07/22	1	32.35	0	0.00	32.25	1	887	0.11%
2021/07/19	0	0.00	2	31.75	32.25	-2	875	-0.23%
2021/07/16	0	0.00	4	31.79	31.35	-4	898	-0.45%
2021/07/12	5	29.67	0	0.00	29.45	5	934	0.54%
2021/07/07	1	29.50	0	0.00	29.25	1	948	0.11%
2021/07/01	0	0.00	1	30.75	30.35	-1	988	-0.10%
2021/06/29	10	31.87	5	31.25	30.40	5	960	0.52%
2021/06/28	0	0.00	3	31.00	30.90	-3	934	-0.32%
2021/06/25	1	29.50	5	29.15	29.20	-4	916	-0.44%
2021/06/24	5	29.69	0	0.00	29.25	5	914	0.55%
2021/06/23	0	0.00	1	29.65	28.85	-1	907	-0.11%
2021/06/22	1	29.00	0	0.00	29.15	1	861	0.12%
2021/06/15	0	0.00	2	27.00	27.40	-2	848	-0.24%
2021/06/11	0	0.00	10	26.35	26.50	-10	846	-1.18%
2021/06/10	0	0.00	2	26.55	26.35	-2	868	-0.23%
2021/06/09	22	27.92	8	27.80	26.40	14	886	1.58%
2021/06/02	0	0.00	5	26.30	26.70	-5	839	-0.60%
2021/05/17	2	20.80	0	0.00	20.80	2	1,158	0.17%
2021/05/14	1	23.50	0	0.00	23.10	1	1,148	0.09%
2021/05/12	1	26.80	0	0.00	26.55	1	1,161	0.09%
2021/05/11	2	30.28	0	0.00	29.50	2	1,179	0.17%
2021/04/26	0	0.00	1	34.00	33.45	-1	1,312	-0.08%
2021/04/22	0	0.00	1	36.15	34.15	-1	1,340	-0.07%
2021/04/20	0	0.00	2	35.70	35.55	-2	1,306	-0.15%
2021/04/15	1	33.70	0	0.00	33.85	1	1,319	0.08%
2021/04/06	1	30.90	0	0.00	31.65	1	1,603	0.06%
2021/03/18	0	0.00	1	34.60	34.20	-1	1,962	-0.05%
2021/03/02	1	34.20	0	0.00	33.95	1	2,709	0.04%
2021/02/26	0	0.00	3	34.22	34.30	-3	2,716	-0.11%
2021/02/25	0	0.00	3	33.98	34.20	-3	2,761	-0.11%
2021/02/23	0	0.00	1	39.90	35.55	-1	2,900	-0.03%
2021/02/22	0	0.00	2	39.35	39.45	-2	2,893	-0.07%
2021/02/19	1	36.70	0	0.00	37.00	1	2,977	0.03%
2021/02/18	5	36.10	2	35.00	36.10	3	2,950	0.10%
2021/02/17	0	0.00	2	32.60	32.85	-2	2,922	-0.07%
2021/02/03	0	0.00	1	31.10	30.70	-1	2,904	-0.03%
2021/02/02	0	0.00	2	31.35	31.35	-2	2,900	-0.07%
2021/02/01	2	34.10	0	0.00	32.60	2	2,872	0.07%
2021/01/28	0	0.00	1	35.60	36.00	-1	2,840	-0.04%
2021/01/26	1	35.40	1	36.65	34.70	0	2,832	0.00%
2021/01/22	1	35.00	0	0.00	34.80	1	2,795	0.04%
2021/01/21	0	0.00	1	36.70	35.50	-1	2,943	-0.03%
2021/01/18	4	36.05	0	0.00	35.90	4	2,961	0.14%
2021/01/13	0	0.00	2	38.25	38.25	-2	2,928	-0.07%
2021/01/12	2	39.00	2	38.05	38.05	0	2,928	0.00%
2021/01/11	2	39.60	2	39.70	39.70	0	2,927	0.00%
2021/01/08	2	40.50	0	0.00	39.50	2	2,950	0.07%
2021/01/07	4	41.20	0	0.00	40.70	4	2,979	0.13%
2021/01/05	6	42.00	8	42.74	43.50	-2	2,848	-0.07%
2020/12/25	0	0.00	1	39.85	40.00	-1	2,672	-0.04%
2020/12/24	1	40.50	0	0.00	40.00	1	2,648	0.04%
2020/12/21	1	41.50	3	41.30	41.20	-2	2,520	-0.08%
2020/12/18	3	42.23	0	0.00	42.50	3	2,477	0.12%
2020/12/11	2	40.50	10	40.48	39.25	-8	2,231	-0.36%
2020/12/10	6	42.54	0	0.00	43.20	6	2,091	0.29%
2020/12/09	14	38.95	12	38.50	40.00	2	1,954	0.10%
2020/12/08	15	35.88	12	36.03	36.40	3	1,854	0.16%
2020/12/07	1	36.05	1	36.05	35.15	0	1,805	0.00%
2020/11/27	0	0.00	2	29.25	29.55	-2	1,481	-0.14%
2020/11/24	3	28.32	4	28.21	28.45	-1	1,357	-0.07%
2020/11/23	3	28.70	0	0.00	28.55	3	1,303	0.23%
2020/11/20	4	28.65	2	28.38	28.80	2	1,221	0.16%
2020/11/19	1	27.55	0	0.00	27.55	1	1,081	0.09%
2020/11/18	7	24.70	7	25.34	25.35	0	979	0.00%
2020/11/17	0	0.00	3	23.32	23.50	-3	851	-0.35%
2020/11/06	2	22.25	1	22.10	22.20	1	748	0.13%
2020/10/29	2	23.45	1	23.80	23.40	1	697	0.14%
2020/10/14	13	22.42	13	22.52	22.95	0	383	0.00%
2020/10/08	1	20.25	0	0.00	20.35	1	290	0.34%
2020/08/06	0	0.00	1	21.30	21.30	-1	183	-0.54%
2020/08/03	1	21.75	0	0.00	21.20	1	152	0.65%
2020/07/28	0	0.00	3	19.00	18.25	-3	100	-2.98%
2020/07/27	3	19.95	0	0.00	19.90	3	86	3.49%
2020/07/20	0	0.00	1	15.60	15.70	-1	37	-2.68%
2019/10/22	1	15.20	0	0.00	15.00	1	26	3.73%
2018/03/14	0	0.00	10	15.31	15.35	-10	33	-30.24%
2018/03/13	0	0.00	3	15.40	15.50	-3	32	-9.11%
2018/03/12	0	0.00	9	15.40	15.40	-9	32	-27.48%
2018/03/09	0	0.00	1	17.60	16.15	-1	29	-3.38%
2018/03/08	17	17.90	0	0.00	17.90	17	23	70.93%
2018/03/05	6	16.30	0	0.00	16.20	6	16	36.85%