久陽 (5011)-元富-大裕券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
172張
產業
上櫃鋼鐵類股▼0.61%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	23.10	0	0.00	23.15	3	626	0.48%
2024/04/18	0	23.90	0	0.00	23.80	0	620	0.00%
2024/04/15	0	24.95	0	0.00	23.75	0	623	0.00%
2024/04/11	3	24.75	0	0.00	24.80	3	622	0.48%
2024/04/02	0	0.00	0	25.80	25.80	0	673	0.00%
2024/04/01	0	0.00	0.1	25.55	25.60	-0.1	684	-0.01%
2024/03/28	10	25.48	0	0.00	25.15	10	727	1.37%
2024/03/26	3	26.10	0.1	26.25	25.90	3	755	0.39%
2024/03/25	4	26.30	3	26.42	26.30	1	768	0.13%
2024/03/22	2	25.95	0	0.00	26.05	2	791	0.25%
2024/03/21	1	25.90	0	0.00	26.10	1	825	0.12%
2024/03/20	4	26.03	1	26.60	25.85	3	953	0.31%
2024/03/19	3	25.52	2	25.60	25.55	1	960	0.10%
2024/03/18	9	25.40	0.2	25.45	25.40	8.9	1,119	0.79%
2024/03/15	2	25.13	0	0.00	25.20	2	1,253	0.16%
2024/03/14	0	0.00	8	25.12	25.25	-8	1,271	-0.63%
2024/03/13	5.1	25.45	0	0.00	24.90	5.1	1,244	0.41%
2024/03/07	0	0.00	1	25.80	25.10	-1	1,200	-0.08%
2024/03/04	0	23.20	0	0.00	22.90	0	1,136	0.00%
2024/02/26	0.2	23.98	0	0.00	23.85	0.2	1,110	0.02%
2024/01/09	1	23.75	0	0.00	23.80	1	1,128	0.09%
2023/12/19	1	26.50	0	0.00	26.35	1	890	0.11%
2023/12/18	0	0.00	0.1	26.30	26.65	-0.1	855	-0.01%
2023/12/14	0	0.00	1	26.80	26.15	-1	668	-0.15%
2023/12/13	3	26.72	7	28.10	26.10	-4	607	-0.66%
2023/12/12	3	26.27	10	27.13	26.75	-7	433	-1.62%
2023/11/15	0	0.00	0	22.15	22.25	0	254	0.00%
2023/11/10	1	21.45	1	21.80	22.05	0	213	0.00%
2023/10/20	0	0.00	0	20.15	20.10	0	203	0.00%
2023/10/05	1	20.65	0	0.00	20.60	1	260	0.38%
2023/09/20	0	20.60	0	0.00	20.55	0	326	0.00%
2023/08/02	1	22.80	0	0.00	22.85	1	409	0.24%
2023/07/17	1	23.85	1	23.65	23.70	0	496	0.00%
2023/07/12	0	0.00	2	26.80	26.55	-2	510	-0.39%
2023/07/07	2	27.00	0	0.00	27.05	2	562	0.36%
2023/07/04	0	0.00	1	27.45	27.15	-1	633	-0.16%
2023/06/20	1	26.65	0	0.00	26.70	1	829	0.12%
2023/06/15	1	27.00	0	0.00	26.85	1	850	0.12%
2023/06/07	0.1	27.10	0	0.00	27.00	0.1	871	0.01%
2023/05/29	0.1	26.75	0	0.00	26.70	0.1	923	0.01%
2023/05/08	0	0.00	2	28.85	28.90	-2	952	-0.21%
2023/05/04	6	28.02	6	27.95	27.85	0	921	0.00%
2023/05/02	0	0.00	6	27.75	28.15	-6	946	-0.63%
2023/04/19	0	0.00	0	29.00	28.10	0	911	0.00%
2023/04/17	12	28.55	0	0.00	28.40	12	892	1.34%
2023/04/10	7	28.98	2	29.30	28.70	5	785	0.64%
2023/04/07	2	27.75	0	0.00	27.65	2	714	0.28%
2023/04/06	1	27.40	0	0.00	27.70	1	712	0.14%
2023/03/30	1	27.60	0	0.00	27.75	1	710	0.14%
2023/03/29	1	27.75	1	27.90	27.45	0	710	0.00%
2023/03/28	15	28.91	11	27.86	27.80	4	699	0.57%
2023/03/27	3	28.57	9	28.54	28.90	-6	629	-0.95%
2023/03/23	1	26.20	0	0.00	26.25	1	550	0.18%
2023/03/17	0	0.00	5	25.50	25.40	-5	556	-0.90%
2023/03/15	5	26.40	3	26.40	26.15	2	549	0.36%
2023/03/10	3	25.92	0	0.00	25.75	3	542	0.55%
2023/03/09	0	26.35	0	0.00	26.05	0	545	0.00%
2023/03/06	5	25.89	2	25.75	25.90	3	560	0.54%
2023/02/16	6	24.33	0	0.00	24.40	6	556	1.08%
2023/02/08	0	25.90	0	0.00	25.55	0	554	0.00%
2023/01/03	0	27.15	0	0.00	24.60	0	518	0.00%
2022/12/19	0	0.00	0.1	25.00	25.00	-0.1	556	-0.02%
2022/12/02	0	25.15	0	0.00	25.05	0	490	0.00%
2022/11/30	0	0.00	6	24.94	24.90	-6	483	-1.24%
2022/11/29	0.1	23.65	0	0.00	24.00	0.1	460	0.02%
2022/11/21	2.1	22.70	2	22.90	23.45	0.1	461	0.02%
2022/11/16	0	0.00	5.2	23.46	23.10	-5.2	438	-1.19%
2022/11/15	6	23.78	0	0.00	23.65	6	463	1.29%
2022/11/10	3	22.38	0	0.00	22.20	3	443	0.68%
2022/11/09	2	21.85	0	0.00	21.50	2	435	0.46%
2022/10/24	0	21.05	0	0.00	20.75	0	532	0.00%
2022/10/18	0	20.70	0	0.00	20.45	0	560	0.01%
2022/10/12	0.1	21.50	0	0.00	21.65	0.1	597	0.01%
2022/10/03	0.1	21.60	0	0.00	21.55	0.1	648	0.02%
2022/09/15	0	25.65	0	0.00	25.30	0	677	0.00%
2022/08/30	0	25.45	0	0.00	25.40	0	807	0.00%
2022/08/23	0	0.00	1	26.55	26.55	-1	803	-0.12%
2022/08/22	0	26.85	0	0.00	26.80	0	805	0.00%
2022/07/20	1	30.60	1	30.55	30.35	0	953	0.00%
2022/07/12	7	26.40	7	26.35	26.35	0	1,151	0.00%
2022/07/05	0	26.70	0	0.00	26.60	0	1,848	0.00%
2022/06/30	9	27.23	4	27.10	27.10	5	2,021	0.25%
2022/06/29	0	0.00	2	27.85	27.95	-2	2,022	-0.10%
2022/06/28	0.1	27.35	0	0.00	27.70	0.1	2,029	0.00%
2022/06/27	0.1	27.85	0	0.00	27.90	0.1	2,071	0.00%
2022/06/22	8	26.81	8	26.86	26.75	0	2,135	0.00%
2022/06/21	0	0.00	2	27.33	28.20	-2	2,176	-0.09%
2022/06/15	0.1	30.85	0	0.00	30.40	0.1	2,297	0.00%
2022/06/09	0.1	34.50	0	0.00	34.00	0.1	2,349	0.00%
2022/06/08	0.1	34.30	0	0.00	34.30	0.1	2,369	0.00%
2022/06/01	0.2	33.16	0	0.00	33.30	0.2	2,705	0.01%
2022/05/13	0.2	32.68	0	0.00	32.55	0.2	4,643	0.00%
2022/05/12	0.1	32.45	0	0.00	32.00	0.1	4,713	0.00%
2022/05/11	0.2	35.78	1	35.05	35.00	-0.8	4,747	-0.02%
2022/05/10	0	0.00	5	34.70	35.55	-5	4,839	-0.10%
2022/05/09	0.1	35.40	0	0.00	35.50	0.1	4,896	0.00%
2022/05/06	1.3	36.10	0	0.00	36.25	1.3	5,046	0.02%
2022/05/04	0.2	37.33	0	0.00	36.75	0.2	5,055	0.00%
2022/05/03	0.1	36.90	0	0.00	36.80	0.1	5,084	0.00%
2022/04/28	1.1	35.92	0	0.00	35.80	1.1	5,168	0.02%
2022/04/27	0	0.00	20	36.12	36.10	-20	5,262	-0.38%
2022/04/25	4	36.95	0	0.00	36.70	4	5,249	0.08%
2022/04/22	20	39.68	1	39.45	39.30	19	5,188	0.37%
2022/04/21	0	0.00	1	38.40	38.40	-1	5,136	-0.02%
2022/04/20	1	39.95	0	0.00	39.40	1	5,118	0.02%
2022/04/19	1	39.90	4	39.90	39.70	-3	5,095	-0.06%
2022/04/18	0	0.00	1	39.20	39.20	-1	5,091	-0.02%
2022/04/15	5	41.06	1	39.70	39.70	4	5,078	0.08%
2022/04/14	15	41.44	4	40.90	40.90	11	5,012	0.22%
2022/04/13	0	0.00	2	42.43	42.15	-2	4,848	-0.04%
2022/04/12	0	0.00	7	41.82	41.05	-7	4,641	-0.15%
2022/04/11	3	41.48	0	0.00	40.40	3	4,639	0.06%
2022/04/08	0	0.00	3	40.43	41.75	-3	4,609	-0.07%
2022/04/07	1	40.25	2	41.08	39.55	-1	4,581	-0.02%
2022/03/31	1	39.80	0	0.00	39.65	1	4,620	0.02%
2022/03/28	1	38.50	0	0.00	39.55	1	4,595	0.02%
2022/03/24	2	40.43	1	40.40	39.90	1	4,597	0.02%
2022/03/23	0	0.00	11	41.55	41.40	-11	4,576	-0.24%
2022/03/14	10	39.47	0	0.00	39.35	10	5,003	0.20%
2022/03/10	5	39.03	5	38.44	39.10	0	5,562	0.00%
2022/03/09	5	37.68	5	38.04	37.95	0	5,865	0.00%
2022/03/04	0	0.00	1	40.20	40.10	-1	6,089	-0.02%
2022/03/02	1	42.15	1	42.50	41.15	0	5,972	0.00%
2022/03/01	2	41.13	2	41.48	42.05	0	5,919	0.00%
2022/02/24	1	40.95	0	0.00	38.70	1	5,674	0.02%
2022/02/21	10	42.88	11	43.59	42.20	-1	5,279	-0.02%
2022/02/18	3	40.45	4	41.04	42.45	-1	5,054	-0.02%
2022/02/17	4	39.24	3	39.28	39.50	1	4,767	0.02%
2022/02/16	2	41.45	0	0.00	40.40	2	4,671	0.04%
2022/02/09	0	0.00	1	39.80	39.80	-1	4,256	-0.02%
2022/02/08	0	0.00	3	39.00	39.50	-3	4,196	-0.07%
2022/01/24	1	36.00	0	0.00	36.00	1	4,102	0.02%
2022/01/21	0	0.00	3	38.20	36.90	-3	4,112	-0.07%
2022/01/20	11	39.03	0	0.00	39.00	11	4,045	0.27%
2022/01/05	1	37.35	1	37.40	37.00	0	3,727	0.00%
2022/01/04	0	0.00	1	37.80	38.20	-1	3,676	-0.03%
2022/01/03	1	37.10	1	36.85	36.35	0	3,571	0.00%
2021/12/29	1	35.40	1	35.65	36.85	0	3,466	0.00%
2021/12/10	1	37.00	0	0.00	35.00	1	2,918	0.03%
2021/12/08	2	41.45	2	40.98	40.55	0	2,646	0.00%
2021/12/07	1	40.60	3	41.02	41.05	-2	2,437	-0.08%
2021/12/06	12	42.05	12	42.28	42.00	0	2,263	0.00%
2021/12/03	14	39.82	15	39.90	40.00	-1	1,817	-0.06%
2021/12/02	12	36.71	16	37.24	40.00	-4	1,453	-0.28%
2021/12/01	4	36.35	0	0.00	36.40	4	1,151	0.35%
2021/11/22	1	33.10	3	32.90	33.80	-2	849	-0.24%
2021/11/18	10	31.73	10	31.95	32.00	0	810	0.00%
2021/11/17	3	34.35	0	0.00	33.10	3	778	0.39%
2021/11/11	0	0.00	0	32.85	33.00	0	593	-0.01%
2021/11/08	1	34.20	1	33.80	33.30	0	600	0.00%
2021/11/03	3	33.82	0	0.00	33.30	3	537	0.56%
2021/08/23	0	25.95	0	0.00	25.80	0	845	0.00%
2021/08/18	0	25.55	0	0.00	26.85	0	843	0.00%
2021/08/13	0	32.95	0	0.00	32.20	0	787	0.00%
2021/08/02	2	30.43	0	0.00	30.50	2	862	0.23%
2021/07/30	1	31.60	0	0.00	31.65	1	861	0.12%
2021/07/22	0	0.00	4	32.21	32.25	-4	887	-0.45%
2021/07/21	4	32.35	7	32.61	32.30	-3	890	-0.34%
2021/07/19	5	32.15	0	0.00	32.25	5	875	0.57%
2021/07/16	0	0.00	5	31.10	31.35	-5	898	-0.56%
2021/07/15	5	31.40	0	0.00	32.00	5	905	0.55%
2021/07/02	1	30.05	2	30.28	30.30	-1	988	-0.10%
2021/06/30	1	31.60	0	0.00	31.15	1	977	0.10%
2021/06/28	1	30.00	1	29.60	30.90	0	934	0.00%
2021/06/25	2	29.05	0	0.00	29.20	2	916	0.22%
2021/06/22	0	0.00	1	28.40	29.15	-1	861	-0.12%
2021/06/09	1	26.30	0	0.00	26.40	1	886	0.11%
2021/05/21	0	0.00	2	24.53	24.85	-2	1,044	-0.19%
2021/05/20	0	0.00	2	24.55	24.30	-2	1,084	-0.18%
2021/05/19	4	24.70	0	0.00	25.10	4	1,127	0.35%
2021/05/07	0	0.00	2	30.00	30.40	-2	1,205	-0.17%
2021/05/06	2	29.35	0	0.00	29.00	2	1,219	0.16%
2021/04/20	0	0.00	1	35.20	35.55	-1	1,306	-0.08%
2021/04/15	1	33.55	2	33.50	33.85	-1	1,319	-0.08%
2021/04/12	0	0.00	1	34.50	34.50	-1	1,572	-0.06%
2021/04/09	7	33.51	0	0.00	33.60	7	1,578	0.44%
2021/03/31	1	31.25	0	0.00	31.00	1	1,634	0.06%
2021/03/24	2	32.95	0	0.00	33.15	2	1,839	0.11%
2021/03/22	0	0.00	3	33.07	33.20	-3	1,854	-0.16%
2021/03/17	1	35.05	0	0.00	34.65	1	2,092	0.05%
2021/03/16	0	0.00	3	35.98	34.90	-3	2,223	-0.13%
2021/03/15	2	36.00	0	0.00	36.15	2	2,300	0.09%
2021/03/08	0	0.00	4	34.00	33.70	-4	2,544	-0.16%
2021/03/04	0	0.00	1	34.00	33.90	-1	2,624	-0.04%
2021/03/02	0	0.00	1	34.30	33.95	-1	2,709	-0.04%
2021/02/24	2	33.50	0	0.00	33.65	2	2,820	0.07%
2021/02/23	9	37.77	6	38.43	35.55	3	2,900	0.10%
2021/02/22	0	0.00	7	38.41	39.45	-7	2,893	-0.24%
2021/02/19	4	36.70	0	0.00	37.00	4	2,977	0.13%
2021/02/02	1	31.50	0	0.00	31.35	1	2,900	0.03%
2021/02/01	1	33.40	0	0.00	32.60	1	2,872	0.03%
2021/01/29	1	35.55	0	0.00	35.15	1	2,851	0.04%
2021/01/28	4	36.01	0	0.00	36.00	4	2,840	0.14%
2021/01/26	1	34.70	0	0.00	34.70	1	2,832	0.04%
2021/01/25	3	34.15	7.6	34.10	34.15	-4.6	2,811	-0.16%
2021/01/21	0	0.00	1	35.85	35.50	-1	2,943	-0.03%
2021/01/19	0	0.00	2	37.00	37.60	-2	2,975	-0.07%
2021/01/08	4	39.11	0	40.00	39.50	4	2,950	0.13%
2021/01/07	1	42.25	1	41.30	40.70	0	2,979	0.00%
2021/01/06	0	44.50	0	0.00	45.00	0	2,974	0.00%
2020/12/30	0	0.00	5	39.00	39.20	-5	2,764	-0.18%
2020/12/29	7	38.82	4	38.91	38.30	3	2,742	0.11%
2020/12/22	2	38.05	2	40.08	39.00	0	2,582	0.00%
2020/12/21	2	41.40	1	41.00	41.20	1	2,520	0.04%
2020/12/16	0	0.00	4	38.96	38.95	-4	2,385	-0.17%
2020/12/15	3	40.13	0	0.00	38.85	3	2,360	0.13%
2020/12/14	1	37.50	1	37.70	37.60	0	2,296	0.00%
2020/12/11	17	40.07	3	41.33	39.25	14	2,231	0.63%
2020/12/10	1	41.55	3	41.83	43.20	-2	2,091	-0.10%
2020/12/09	1	39.00	1	37.45	40.00	0	1,954	0.00%
2020/12/07	5	34.71	4	34.13	35.15	1	1,805	0.06%
2020/12/04	2	32.08	15	33.35	33.35	-13	1,694	-0.77%
2020/12/03	0	0.00	10	30.30	30.35	-10	1,627	-0.61%
2020/12/02	1	30.50	0	0.00	30.65	1	1,612	0.06%
2020/11/27	5	29.19	5	29.07	29.55	0	1,481	0.00%
2020/11/23	1	28.65	4	28.18	28.55	-3	1,303	-0.23%
2020/11/20	6	28.90	3	28.53	28.80	3	1,221	0.25%
2020/11/19	4	26.63	5	26.84	27.55	-1	1,081	-0.09%
2020/11/18	2	25.18	0	0.00	25.35	2	979	0.20%
2020/11/13	0	0.00	1	22.90	23.15	-1	816	-0.12%
2020/11/12	1	22.95	0	0.00	23.05	1	803	0.12%
2020/11/06	0	0.00	1	22.35	22.20	-1	748	-0.13%
2020/11/02	1	22.30	1	22.70	22.10	0	727	0.00%
2020/10/29	1	24.50	0	0.00	23.40	1	697	0.14%
2020/10/15	3	23.13	13	23.56	23.15	-10	458	-2.18%
2020/10/14	10	22.90	0	0.00	22.95	10	383	2.61%
2020/08/10	10	20.75	0	0.00	20.60	10	197	5.07%
2019/04/23	0	0.00	1	17.60	17.70	-1	13	-7.64%
2019/04/09	1	18.10	0	0.00	18.00	1	11	8.63%