久陽 (5011)-元富-佳里券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
413張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	24.67	24.85	-3	630	-0.48%
2024/04/25	4	24.10	0	0.00	24.10	4	626	0.64%
2024/04/15	2	24.00	0	0.00	23.75	2	623	0.32%
2024/04/12	6	24.58	0	0.00	24.55	6	618	0.97%
2024/04/11	2	25.00	0	0.00	24.80	2	622	0.32%
2024/04/10	5	25.40	0	0.00	25.40	5	630	0.79%
2024/04/09	2	25.25	3	25.72	25.70	-1	640	-0.16%
2024/04/01	0	0.00	1	25.50	25.60	-1	684	-0.15%
2024/03/29	1	24.95	0	0.00	25.15	1	695	0.14%
2024/03/28	6.2	25.31	0	0.00	25.15	6.2	727	0.85%
2024/03/27	0	0.00	2	26.08	26.05	-2	728	-0.27%
2024/03/26	6	26.02	0	0.00	25.90	6	755	0.79%
2024/03/22	2	26.00	0	0.00	26.05	2	791	0.25%
2024/03/21	2	26.00	0	0.00	26.10	2	825	0.24%
2024/03/20	29	26.02	1	26.50	25.85	28	953	2.94%
2024/03/19	2	25.45	2	25.60	25.55	0	960	0.00%
2024/03/18	0	0.00	2	25.50	25.40	-2	1,119	-0.18%
2024/03/15	1	25.20	1	25.50	25.20	0	1,253	0.00%
2024/03/14	5	24.40	4	25.13	25.25	1	1,271	0.08%
2024/03/13	2	24.85	4	25.25	24.90	-2	1,244	-0.16%
2024/03/11	2	24.00	2	24.50	24.30	0	1,223	0.00%
2024/03/08	2	24.50	0	0.00	24.55	2	1,215	0.16%
2024/03/07	0	0.00	10	24.90	25.10	-10	1,200	-0.83%
2024/03/06	0	0.00	5	23.80	23.60	-5	1,148	-0.44%
2024/03/04	2	23.03	0	0.00	22.90	2	1,136	0.18%
2024/03/01	4	23.33	0	0.00	23.30	4	1,127	0.35%
2024/02/29	3	23.52	0	0.00	23.60	3	1,118	0.27%
2024/02/27	3	23.72	1	24.25	23.65	2	1,113	0.18%
2024/02/26	3	23.82	0	0.00	23.85	3	1,110	0.27%
2024/02/23	2	24.00	0	0.00	23.95	2	1,108	0.18%
2024/02/22	1	24.55	1	24.90	24.45	0	1,105	0.00%
2024/02/20	1	24.50	0	0.00	24.55	1	1,105	0.09%
2024/02/19	0	0.00	3	24.50	25.15	-3	1,110	-0.27%
2024/02/16	1	23.45	0	0.00	23.45	1	1,102	0.09%
2024/02/15	0	0.00	1	23.75	23.75	-1	1,107	-0.09%
2024/01/31	1	24.00	0	0.00	24.15	1	1,166	0.09%
2024/01/29	2	24.25	0	0.00	24.35	2	1,163	0.17%
2024/01/25	1	24.40	1	24.60	24.30	0	1,158	0.00%
2024/01/24	0	0.00	9	24.80	24.80	-9	1,154	-0.78%
2024/01/19	1	24.00	0	0.00	24.00	1	1,148	0.09%
2024/01/09	1	23.95	0	0.00	23.80	1	1,128	0.09%
2024/01/04	1	24.05	0	0.00	24.15	1	1,107	0.09%
2024/01/03	1	24.80	0	0.00	24.75	1	1,094	0.09%
2023/12/22	0	0.00	1	26.45	26.45	-1	962	-0.10%
2023/12/21	0	0.00	5	26.66	26.15	-5	947	-0.53%
2023/12/20	5	26.30	1	26.10	26.30	4	916	0.44%
2023/12/19	4	25.88	1	25.95	26.35	3	890	0.34%
2023/12/18	0	0.00	1	26.65	26.65	-1	855	-0.12%
2023/12/15	1	26.75	3	27.15	26.20	-2	807	-0.25%
2023/12/13	12	27.26	9	27.67	26.10	3	607	0.49%
2023/12/12	7	26.89	12	26.74	26.75	-5	433	-1.15%
2023/12/11	0	0.00	7	24.80	24.80	-7	285	-2.46%
2023/12/01	2	22.35	0	0.00	22.35	2	248	0.80%
2023/11/27	1	21.80	0	0.00	22.00	1	247	0.40%
2023/11/21	1	21.90	0	0.00	21.90	1	254	0.39%
2023/11/20	1	22.10	0	0.00	22.10	1	264	0.38%
2023/11/10	0	0.00	1	22.05	22.05	-1	213	-0.47%
2023/10/27	1	19.95	0	0.00	20.10	1	205	0.49%
2023/08/24	0	0.00	0	21.00	20.40	0	399	0.00%
2023/07/25	1	22.20	0	0.00	23.00	1	477	0.21%
2023/07/24	2	22.70	0	0.00	22.35	2	475	0.42%
2023/07/13	1	24.00	0	0.00	24.00	1	508	0.20%
2023/07/12	2	26.60	0	0.00	26.55	2	510	0.39%
2023/07/11	1	26.85	0	0.00	26.80	1	513	0.19%
2023/07/06	0	0.00	2	27.50	27.25	-2	567	-0.35%
2023/07/05	0	0.00	2	27.50	27.40	-2	635	-0.31%
2023/07/04	5	27.20	0	0.00	27.15	5	633	0.79%
2023/07/03	0	0.00	1	27.40	27.40	-1	629	-0.16%
2023/06/21	2	26.80	0	0.00	26.85	2	820	0.24%
2023/06/16	1	26.70	0	0.00	26.90	1	852	0.12%
2023/06/15	3	26.92	0	0.00	26.85	3	850	0.35%
2023/06/14	0	0.00	2	27.55	27.60	-2	837	-0.24%
2023/06/13	1	27.25	0	0.00	27.20	1	842	0.12%
2023/06/05	0	0.00	1	27.00	27.00	-1	887	-0.11%
2023/06/02	1	26.70	1	27.00	26.75	0	900	0.00%
2023/05/31	0	0.00	1	26.75	26.70	-1	912	-0.11%
2023/05/30	1	26.50	0	0.00	26.55	1	917	0.11%
2023/05/29	2	26.55	1	26.75	26.70	1	923	0.11%
2023/05/19	2	26.75	0	0.00	26.55	2	963	0.21%
2023/05/10	3	27.50	0	0.00	27.30	3	974	0.31%
2023/05/09	2	28.60	0	0.00	28.10	2	962	0.21%
2023/05/03	0	0.00	1	27.75	27.75	-1	945	-0.11%
2023/04/26	1	26.30	0	0.00	26.50	1	931	0.11%
2023/04/21	4	26.75	0	0.00	26.70	4	933	0.43%
2023/04/13	0	0.00	1	29.10	28.80	-1	859	-0.12%
2023/04/12	1	28.80	0	0.00	28.75	1	822	0.12%
2023/04/10	0	0.00	1	28.70	28.70	-1	785	-0.13%
2023/03/27	1	28.05	0	0.00	28.90	1	629	0.16%
2023/02/24	0	0.00	3	25.60	25.45	-3	544	-0.55%
2023/02/20	3	24.82	0	0.00	24.85	3	550	0.55%
2023/02/14	0	24.80	0	0.00	24.35	0	571	0.00%
2023/01/17	0	0.00	84.1	25.13	25.00	-84.1	507	-16.57%
2023/01/16	0	0.00	73	25.55	25.55	-73	505	-14.45%
2022/12/15	0	0.00	2	25.80	25.80	-2	552	-0.36%
2022/12/06	0	0.00	1	24.35	24.40	-1	489	-0.20%
2022/12/05	0	0.00	1	25.30	25.15	-1	494	-0.20%
2022/11/30	0	0.00	1	25.00	24.90	-1	483	-0.21%
2022/11/21	2	23.35	0	0.00	23.45	2	461	0.43%
2022/11/17	4	22.90	0	0.00	22.85	4	439	0.91%
2022/11/15	5	23.80	0	0.00	23.65	5	463	1.08%
2022/11/10	1	22.25	0	0.00	22.20	1	443	0.23%
2022/09/28	2	20.60	0	0.00	20.20	2	656	0.30%
2022/09/26	2	22.78	0	0.00	22.40	2	657	0.30%
2022/09/23	2	24.20	0	0.00	24.20	2	654	0.31%
2022/08/29	2	25.45	0	0.00	25.40	2	808	0.25%
2022/08/23	2	26.50	0	0.00	26.55	2	803	0.25%
2022/08/16	1	27.35	0	0.00	27.30	1	786	0.13%
2022/06/13	2	31.85	0	0.00	31.85	2	2,309	0.09%
2022/05/09	0	0.00	25	35.70	35.50	-25	4,896	-0.51%
2022/04/25	2	36.25	1	36.15	36.70	1	5,249	0.02%
2022/04/22	0	0.00	2	37.55	39.30	-2	5,188	-0.04%
2022/04/20	25	39.30	0	0.00	39.40	25	5,118	0.49%
2022/04/15	0	0.00	20	40.10	39.70	-20	5,078	-0.39%
2022/04/14	1	40.90	0	0.00	40.90	1	5,012	0.02%
2022/04/13	0	0.00	1	44.15	42.15	-1	4,848	-0.02%
2022/04/12	1	40.85	0	0.00	41.05	1	4,641	0.02%
2022/03/22	1	41.40	0	0.00	41.40	1	4,568	0.02%
2022/03/21	1	41.45	2	41.50	41.30	-1	4,558	-0.02%
2022/03/17	0	0.00	5	39.11	39.30	-5	4,580	-0.11%
2022/03/16	3	38.40	0	0.00	38.30	3	4,672	0.06%
2022/03/14	0	0.00	2	39.45	39.35	-2	5,003	-0.04%
2022/03/11	2	38.70	0	0.00	39.00	2	5,141	0.04%
2022/03/09	0	0.00	2	37.50	37.95	-2	5,865	-0.03%
2022/03/08	4	37.26	0	0.00	35.10	4	6,091	0.07%
2022/03/07	2	38.70	0	0.00	38.70	2	6,164	0.03%
2022/03/01	21	41.95	1	41.50	42.05	20	5,919	0.34%
2022/02/25	2	40.10	4	40.59	40.90	-2	5,809	-0.03%
2022/02/24	2	39.38	0	0.00	38.70	2	5,674	0.04%
2022/02/23	0	0.00	1	40.55	39.55	-1	5,498	-0.02%
2022/02/22	1	40.80	0	0.00	40.10	1	5,384	0.02%
2022/02/21	0	0.00	2	42.50	42.20	-2	5,279	-0.04%
2022/02/18	0	0.00	1	42.00	42.45	-1	5,054	-0.02%
2022/02/17	2	39.35	0	0.00	39.50	2	4,767	0.04%
2022/02/16	1	41.50	0	0.00	40.40	1	4,671	0.02%
2021/12/21	0	0.00	1	32.90	32.90	-1	3,238	-0.03%
2021/12/20	0	0.00	1	33.40	33.15	-1	3,218	-0.03%
2021/12/17	2	33.63	1	32.65	32.55	1	3,171	0.03%
2021/12/16	0	0.00	2	33.25	33.40	-2	3,134	-0.06%
2021/12/14	0	0.00	1	33.45	33.80	-1	3,092	-0.03%
2021/12/09	5	39.05	5	38.89	38.85	0	2,812	0.00%
2021/12/08	2	41.20	2	41.40	40.55	0	2,646	0.00%
2021/12/07	2	41.00	2	41.05	41.05	0	2,437	0.00%
2021/12/06	8	41.79	11	43.03	42.00	-3	2,263	-0.13%
2021/12/03	0	0.00	1	39.55	40.00	-1	1,817	-0.06%
2021/12/02	7	36.78	11	37.68	40.00	-4	1,453	-0.28%
2021/12/01	0	0.00	5	36.32	36.40	-5	1,151	-0.43%
2021/11/26	1	32.35	1	32.75	32.50	0	915	0.00%
2021/11/24	0	0.00	2	33.75	33.45	-2	875	-0.23%
2021/11/22	0	0.00	2	33.40	33.80	-2	849	-0.24%
2021/11/18	2	32.40	0	0.00	32.00	2	810	0.25%
2021/11/04	0	0.00	1	34.00	32.70	-1	566	-0.18%
2021/11/02	1	32.00	1	31.00	31.95	0	478	0.00%
2021/10/29	0	0.00	48	29.60	30.60	-48	396	-12.10%
2021/10/28	9	27.13	26	27.80	27.85	-17	348	-4.87%
2021/10/27	0	0.00	20	26.40	25.35	-20	344	-5.81%
2021/10/22	5	24.15	0	0.00	24.25	5	339	1.47%
2021/10/21	11	24.51	0	0.00	24.50	11	349	3.14%
2021/10/19	15	24.06	0	0.00	24.20	15	357	4.19%
2021/10/18	11	24.22	0	0.00	24.35	11	365	3.01%
2021/10/15	4	24.30	0	0.00	24.80	4	384	1.04%
2021/10/05	2	24.95	0	0.00	24.95	2	485	0.41%
2021/09/13	1	28.25	1	28.35	28.35	0	730	0.00%
2021/08/19	2	26.25	0	0.00	25.85	2	846	0.24%
2021/08/17	2	26.10	16	27.71	26.25	-14	829	-1.69%
2021/08/13	0	32.37	0	0.00	32.20	0	787	0.00%
2021/07/20	0	0.00	2	32.30	32.85	-2	883	-0.23%
2021/07/02	1	30.55	0	0.00	30.30	1	988	0.10%
2021/06/23	1	29.50	0	0.00	28.85	1	907	0.11%
2021/06/09	9	27.81	9	27.92	26.40	0	886	0.00%
2021/05/04	2	30.23	11	29.00	29.15	-9	1,254	-0.72%
2021/04/28	1	33.10	0	0.00	32.60	1	1,297	0.08%
2021/04/27	2	33.40	0	0.00	32.95	2	1,303	0.15%
2021/04/23	1	34.10	0	0.00	34.35	1	1,331	0.08%
2021/04/22	0	0.00	1	36.40	34.15	-1	1,340	-0.07%
2021/04/20	2	36.08	2	34.80	35.55	0	1,306	0.00%
2021/04/19	0	0.00	2	34.50	34.70	-2	1,292	-0.15%
2021/04/13	8	33.80	0	0.00	33.30	8	1,516	0.53%
2021/04/09	1	33.80	0	0.00	33.60	1	1,578	0.06%
2021/03/19	2	33.53	0	0.00	33.50	2	1,909	0.10%
2021/03/16	1	34.75	0	0.00	34.90	1	2,223	0.04%
2021/03/12	0	0.00	1	34.45	34.50	-1	2,327	-0.04%
2021/03/05	1	33.45	0	0.00	33.80	1	2,574	0.04%
2021/03/04	0	0.00	1	34.80	33.90	-1	2,624	-0.04%
2021/03/03	1	33.45	0	0.00	33.95	1	2,673	0.04%
2021/02/26	0	0.00	1	34.00	34.30	-1	2,716	-0.04%
2021/02/24	4	33.79	1	33.65	33.65	3	2,820	0.11%
2021/02/23	0	0.00	5	39.40	35.55	-5	2,900	-0.17%
2021/02/18	0	0.00	2	34.60	36.10	-2	2,950	-0.07%
2021/02/17	2	32.75	0	0.00	32.85	2	2,922	0.07%
2021/02/02	1	31.30	0	0.00	31.35	1	2,900	0.03%
2021/02/01	1	33.00	0	0.00	32.60	1	2,872	0.03%
2021/01/27	0	0.00	1	35.45	35.55	-1	2,829	-0.04%
2021/01/25	0	0.00	2	34.40	34.15	-2	2,811	-0.07%
2021/01/22	0	0.00	1	35.00	34.80	-1	2,795	-0.04%
2021/01/19	6	37.46	6	37.60	37.60	0	2,975	0.00%
2021/01/15	0	0.00	63	36.75	36.45	-63	2,937	-2.14%
2021/01/06	8	45.15	6	44.69	45.00	2	2,974	0.07%
2021/01/05	1	43.05	0	0.00	43.50	1	2,848	0.04%
2020/12/18	2	42.30	2	42.25	42.50	0	2,477	0.00%
2020/12/11	5	41.00	0	0.00	39.25	5	2,231	0.22%
2020/12/10	6	42.70	6	42.38	43.20	0	2,091	0.00%
2020/11/02	16	22.31	0	0.00	22.10	16	727	2.20%
2020/08/03	0	0.00	3	21.20	21.20	-3	152	-1.96%
2020/06/11	3	16.68	0	0.00	16.25	3	40	7.39%
2019/08/16	0	0.00	0	16.35	16.50	0	27	-0.10%
2018/05/09	10	17.55	0	0.00	17.55	10	56	17.64%
2018/05/07	8	17.42	0	0.00	17.45	8	56	14.12%
2018/05/04	7	17.60	0	0.00	17.60	7	56	12.43%