久陽 (5011)-玉山-嘉義券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
413張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	23.25	0	0.00	23.50	1	624	0.16%
2024/04/19	7	23.29	6	23.22	23.25	1	628	0.16%
2024/04/18	4	23.70	1	23.75	23.80	3	620	0.48%
2024/04/16	8	23.44	1	23.20	23.30	7	624	1.12%
2024/04/15	2	24.13	1	24.15	23.75	1	623	0.16%
2024/04/12	6	24.68	0	0.00	24.55	6	618	0.97%
2024/04/11	1	25.05	1	24.75	24.80	0	622	0.00%
2024/04/10	2	25.45	1	25.40	25.40	1	630	0.16%
2024/04/09	5	25.25	5	25.61	25.70	0	640	0.00%
2024/04/08	1	25.65	0	0.00	25.45	1	647	0.15%
2024/04/03	1	26.10	4	26.20	25.60	-3	651	-0.46%
2024/04/02	3	25.55	3	25.75	25.80	0	673	0.00%
2024/03/29	2	25.25	0	0.00	25.15	2	695	0.29%
2024/03/28	12	25.35	2	25.35	25.15	10	727	1.37%
2024/03/26	0	0.00	0	26.20	25.90	0	755	0.00%
2024/03/21	0	0.00	5	25.95	26.10	-5	825	-0.61%
2024/03/20	5	25.90	1	25.85	25.85	4	953	0.42%
2024/03/18	5	25.47	0	0.00	25.40	5	1,119	0.45%
2024/03/15	1	25.15	1	25.35	25.20	0	1,253	0.00%
2024/03/14	5	24.70	0	0.00	25.25	5	1,271	0.39%
2024/03/13	0	24.95	4	24.85	24.90	-4	1,244	-0.32%
2024/03/08	10	24.71	0	0.00	24.55	10	1,215	0.82%
2024/03/07	0	25.00	8	25.08	25.10	-8	1,200	-0.67%
2024/03/04	1	23.15	1	22.85	22.90	0	1,136	0.00%
2024/03/01	12	23.29	0	0.00	23.30	12	1,127	1.06%
2024/02/19	0	25.15	0	0.00	25.15	0	1,110	0.00%
2024/02/02	1	24.30	2	24.33	24.35	-1	1,169	-0.09%
2024/02/01	4	24.36	0	0.00	24.35	4	1,168	0.34%
2024/01/25	2	24.45	0	0.00	24.30	2	1,158	0.17%
2024/01/17	1	24.80	1	24.25	24.25	0	1,147	0.00%
2024/01/04	0	0.00	63	24.10	24.15	-63	1,107	-5.69%
2023/12/29	1	26.10	0	0.00	25.90	1	1,068	0.09%
2023/12/27	0	0.00	40	26.85	26.70	-40	1,032	-3.87%
2023/12/25	20	26.99	1	27.10	26.70	19	1,000	1.90%
2023/12/22	1	26.40	0	0.00	26.45	1	962	0.10%
2023/12/21	32	26.68	11	26.32	26.15	21	947	2.22%
2023/12/20	1	26.00	83	26.07	26.30	-82	916	-8.95%
2023/12/19	10	25.56	12	25.99	26.35	-2	890	-0.22%
2023/12/18	14	26.32	13	26.23	26.65	1	855	0.12%
2023/12/15	28	26.80	18	26.39	26.20	10	807	1.24%
2023/12/14	46	26.87	32	26.15	26.15	14	668	2.09%
2023/12/13	44	27.25	4.1	27.54	26.10	39.9	607	6.58%
2023/12/12	29.1	26.54	26	26.68	26.75	3.1	433	0.71%
2023/12/11	1	24.80	3	24.80	24.80	-2	285	-0.70%
2023/12/07	2	22.15	0	0.00	22.15	2	252	0.79%
2023/12/06	1	22.70	0	0.00	22.60	1	253	0.39%
2023/12/05	0	0.00	1	22.70	22.65	-1	252	-0.40%
2023/12/04	1	22.40	0	0.00	22.75	1	251	0.40%
2023/12/01	8	22.09	1	22.25	22.35	7	248	2.81%
2023/11/21	1	22.05	0	0.00	21.90	1	254	0.39%
2023/11/17	5	22.50	5	22.60	22.45	0	264	0.00%
2023/11/16	3	22.50	5	22.46	22.55	-2	266	-0.75%
2023/11/15	7	22.24	0	0.00	22.25	7	254	2.75%
2023/11/14	0	0.00	3	21.32	22.30	-3	259	-1.16%
2023/11/13	3	22.27	4	21.99	21.75	-1	246	-0.41%
2023/11/10	7	21.94	0	0.00	22.05	7	213	3.27%
2023/11/09	0	0.00	2	20.00	20.05	-2	187	-1.06%
2023/11/06	0	0.00	2	20.00	19.95	-2	197	-1.01%
2023/11/03	0	0.00	3	20.00	19.95	-3	199	-1.51%
2023/10/31	1	20.15	0	0.00	19.95	1	203	0.49%
2023/10/27	0	0.00	3	20.10	20.10	-3	205	-1.46%
2023/10/23	0	0.00	85	20.10	20.00	-85	200	-42.32%
2023/10/06	0	20.60	0	0.00	20.55	0	244	0.00%
2023/09/27	2	20.95	0	0.00	20.85	2	301	0.66%
2023/09/26	0	0.00	5	21.00	21.00	-5	309	-1.61%
2023/09/19	6	20.85	0	0.00	20.55	6	333	1.80%
2023/09/05	0	0.00	1	21.05	20.95	-1	389	-0.26%
2023/08/31	1	20.70	0	0.00	20.70	1	396	0.25%
2023/08/21	0	0.00	3	20.85	20.80	-3	385	-0.78%
2023/08/10	3	22.25	0	0.00	22.25	3	378	0.79%
2023/07/25	0	0.00	1	22.40	23.00	-1	477	-0.21%
2023/07/24	5	22.40	0	0.00	22.35	5	475	1.05%
2023/07/18	6	23.30	0	0.00	23.35	6	497	1.21%
2023/07/14	10	23.85	0	0.00	23.95	10	501	2.00%
2023/07/13	2	24.25	0	0.00	24.00	2	508	0.39%
2023/07/12	14	26.81	0	0.00	26.55	14	510	2.74%
2023/07/10	2	27.28	0	0.00	27.00	2	545	0.37%
2023/07/07	6	27.10	0	0.00	27.05	6	562	1.07%
2023/07/03	12	27.40	1	27.25	27.40	11	629	1.75%
2023/06/30	10	26.80	0	0.00	26.85	10	627	1.59%
2023/06/29	2	26.75	0	0.00	26.80	2	635	0.31%
2023/06/21	0	0.00	1	26.65	26.85	-1	820	-0.12%
2023/06/16	1	26.80	0	0.00	26.90	1	852	0.12%
2023/06/15	0	0.00	1	27.30	26.85	-1	850	-0.12%
2023/06/14	0	0.00	9	27.89	27.60	-9	837	-1.07%
2023/06/08	7	27.10	0	0.00	27.05	7	865	0.81%
2023/06/05	0	0.00	1	27.15	27.00	-1	887	-0.11%
2023/05/26	1	26.55	0	0.00	26.55	1	932	0.11%
2023/05/17	0	0.00	5	27.05	27.00	-5	965	-0.52%
2023/05/16	0	0.00	1	26.90	26.90	-1	967	-0.10%
2023/05/12	34	27.00	0	0.00	27.05	34	976	3.48%
2023/05/09	2	28.50	0	0.00	28.10	2	962	0.21%
2023/05/08	1	28.60	8	28.90	28.90	-7	952	-0.73%
2023/05/05	0	0.00	1	28.20	28.00	-1	919	-0.11%
2023/05/03	0	0.00	1	27.85	27.75	-1	945	-0.11%
2023/05/02	4	27.81	8	27.99	28.15	-4	946	-0.42%
2023/04/26	0	0.00	1	26.40	26.50	-1	931	-0.11%
2023/04/25	7	26.54	1	26.45	26.25	6	932	0.64%
2023/04/24	2	27.00	0	0.00	26.90	2	928	0.22%
2023/04/21	0	0.00	17	26.88	26.70	-17	933	-1.82%
2023/04/17	1	28.60	0	0.00	28.40	1	892	0.11%
2023/04/14	2	29.20	3	29.07	28.85	-1	875	-0.11%
2023/04/13	6	28.91	4	29.20	28.80	2	859	0.23%
2023/04/12	2	28.40	2	28.90	28.75	0	822	0.00%
2023/04/10	3	29.00	6	29.20	28.70	-3	785	-0.38%
2023/03/29	0	0.00	5	27.25	27.45	-5	710	-0.70%
2023/03/28	8	28.34	9	28.53	27.80	-1	699	-0.14%
2023/03/27	4	28.40	2.1	28.25	28.90	1.9	629	0.30%
2023/03/17	7	25.50	0	0.00	25.40	7	556	1.26%
2023/02/10	0	0.00	15	25.05	24.85	-15	566	-2.65%
2023/02/02	3	26.13	0	0.00	26.10	3	550	0.54%
2023/02/01	0	0.00	0	26.40	26.25	0	542	0.00%
2023/01/16	2	25.55	0	0.00	25.55	2	505	0.40%
2023/01/11	5	25.50	5	25.45	25.40	0	497	0.00%
2023/01/09	0	0.00	5	25.00	25.00	-5	496	-1.01%
2022/12/12	1	24.85	1	24.80	25.15	0	512	0.00%
2022/12/09	1	23.95	0	0.00	23.95	1	499	0.20%
2022/12/07	0	0.00	3	23.97	23.90	-3	494	-0.61%
2022/12/06	1	24.40	0	0.00	24.40	1	489	0.20%
2022/12/05	3	25.35	0	0.00	25.15	3	494	0.61%
2022/12/02	3	25.07	0	0.00	25.05	3	490	0.61%
2022/11/30	1	25.25	2	24.50	24.90	-1	483	-0.21%
2022/11/29	1	23.55	1	23.95	24.00	0	460	0.00%
2022/11/21	1	22.80	1	23.05	23.45	0	461	0.00%
2022/11/16	0	0.00	2	23.25	23.10	-2	438	-0.46%
2022/11/15	4	24.26	0	0.00	23.65	4	463	0.86%
2022/11/02	0	0.00	0	20.85	21.15	0	496	0.00%
2022/10/27	0	0.00	1	20.50	20.40	-1	514	-0.19%
2022/10/04	2	21.70	0	0.00	21.65	2	649	0.31%
2022/09/26	4	23.05	0	0.00	22.40	4	657	0.61%
2022/09/20	0	0.00	1	25.00	24.90	-1	661	-0.15%
2022/09/15	0	0.00	0.5	25.60	25.30	-0.5	677	-0.07%
2022/09/07	2.1	24.66	0	0.00	24.50	2.1	768	0.27%
2022/08/23	0.1	26.40	0.1	26.60	26.55	0	803	0.00%
2022/08/22	0	0.00	4	26.76	26.80	-4	805	-0.50%
2022/08/19	2	27.55	0	0.00	27.20	2	777	0.26%
2022/08/17	1	27.85	0	0.00	27.45	1	785	0.13%
2022/08/16	1	27.45	0	0.00	27.30	1	786	0.13%
2022/08/08	0	0.00	0	26.80	27.05	0	763	0.00%
2022/08/05	0	26.95	2	26.95	26.90	-2	768	-0.26%
2022/07/19	0	0.00	19	30.91	30.50	-19	1,023	-1.86%
2022/07/18	8	30.79	4	31.00	31.00	4	1,094	0.37%
2022/06/30	4	27.38	4	27.15	27.10	0	2,021	0.00%
2022/06/28	0	27.45	0	27.35	27.70	0	2,029	0.00%
2022/06/24	1	27.00	4	26.85	26.95	-3	2,086	-0.14%
2022/06/23	0	0.00	7	26.61	26.75	-7	2,095	-0.33%
2022/06/22	21	27.06	6	26.78	26.75	15	2,135	0.70%
2022/06/20	1.2	26.99	0.1	26.70	26.05	1.1	2,184	0.05%
2022/06/17	0.1	28.00	0.1	29.29	28.55	0	2,184	0.00%
2022/06/16	2.1	30.82	0	0.00	29.10	2.1	2,276	0.09%
2022/06/15	0.1	30.69	0	0.00	30.40	0.1	2,297	0.01%
2022/06/13	3	33.00	0	0.00	31.85	3	2,309	0.13%
2022/06/10	0.1	34.00	0	0.00	34.00	0.1	2,314	0.00%
2022/06/08	1	34.39	0	36.00	34.30	1	2,369	0.04%
2022/06/07	0.1	33.25	0	0.00	33.55	0.1	2,417	0.00%
2022/06/06	0	33.30	0	0.00	33.15	0	2,488	0.00%
2022/06/02	0	33.10	6	33.16	33.05	-6	2,620	-0.23%
2022/05/25	0.1	32.40	0	0.00	32.30	0.1	3,166	0.00%
2022/05/19	0.2	32.30	0	0.00	32.45	0.2	3,899	0.01%
2022/05/18	0.3	33.13	0	0.00	33.20	0.3	4,245	0.01%
2022/05/17	0.2	32.58	0	0.00	32.60	0.2	4,378	0.00%
2022/05/16	5.1	32.50	0	0.00	32.70	5.1	4,603	0.11%
2022/05/13	0.5	32.68	0	0.00	32.55	0.5	4,643	0.01%
2022/05/12	0.1	32.42	2	32.40	32.00	-1.9	4,713	-0.04%
2022/05/11	3	35.00	0	0.00	35.00	3	4,747	0.06%
2022/05/10	1	35.55	16	34.89	35.55	-15	4,839	-0.31%
2022/05/09	2	35.50	0	0.00	35.50	2	4,896	0.04%
2022/05/06	1.4	36.29	0	0.00	36.25	1.4	5,046	0.03%
2022/05/04	3.2	36.98	0	0.00	36.75	3.2	5,055	0.06%
2022/05/03	0	0.00	1.1	36.79	36.80	-1.1	5,084	-0.02%
2022/04/29	0.1	36.58	0	0.00	36.50	0.1	5,110	0.00%
2022/04/28	7.3	36.18	7	35.89	35.80	0.3	5,168	0.01%
2022/04/27	2.2	35.07	5	36.00	36.10	-2.8	5,262	-0.05%
2022/04/26	1.1	36.98	4	36.56	36.40	-2.9	5,258	-0.06%
2022/04/25	10.1	36.93	2	36.99	36.70	8.1	5,249	0.15%
2022/04/22	11	39.17	4.2	39.79	39.30	6.8	5,188	0.13%
2022/04/21	18	38.51	3	38.55	38.40	15	5,136	0.29%
2022/04/20	14.5	39.74	1	39.25	39.40	13.5	5,118	0.26%
2022/04/19	1	39.70	0	0.00	39.70	1	5,095	0.02%
2022/04/18	5	39.32	1	39.55	39.20	4	5,091	0.08%
2022/04/15	2	40.35	25	39.71	39.70	-23	5,078	-0.45%
2022/04/14	16	42.38	6	42.97	40.90	10	5,012	0.20%
2022/04/13	9	42.64	104.3	42.71	42.15	-95.3	4,848	-1.97%	大賣/
2022/04/12	5	41.30	6	41.74	41.05	-1	4,641	-0.02%
2022/04/11	1	40.55	1	41.70	40.40	0	4,639	0.00%
2022/04/08	1	39.95	5	41.39	41.75	-4	4,609	-0.09%
2022/04/07	5	40.92	3	41.50	39.55	2	4,581	0.04%
2022/04/06	2	39.05	20	39.80	39.55	-18	4,567	-0.39%
2022/04/01	0	0.00	0	39.80	39.80	0	4,609	0.00%
2022/03/29	0	0.00	4	39.90	40.05	-4	4,600	-0.09%
2022/03/28	6	38.60	9	39.03	39.55	-3	4,595	-0.07%
2022/03/25	8	39.28	6	39.15	39.00	2	4,597	0.04%
2022/03/24	11	40.17	2	40.10	39.90	9	4,597	0.20%
2022/03/23	2	41.50	1	41.30	41.40	1	4,576	0.02%
2022/03/22	1	41.00	5	41.55	41.40	-4	4,568	-0.09%
2022/03/21	2	41.65	6	41.33	41.30	-4	4,558	-0.09%
2022/03/18	5	39.87	0	0.00	39.85	5	4,491	0.11%
2022/03/15	1	38.30	0	0.00	38.00	1	4,826	0.02%
2022/03/14	3	39.50	35	39.52	39.35	-32	5,003	-0.64%
2022/03/11	2	38.60	1	38.70	39.00	1	5,141	0.02%
2022/03/10	0	0.00	10	38.76	39.10	-10	5,562	-0.18%
2022/03/09	41	37.90	1	37.90	37.95	40	5,865	0.68%
2022/03/08	26	36.85	13	36.18	35.10	13	6,091	0.21%
2022/03/07	13	38.53	13	38.12	38.70	0	6,164	0.00%
2022/03/04	13	40.50	5	40.18	40.10	8	6,089	0.13%
2022/03/03	4	41.45	2	41.73	41.15	2	6,042	0.03%
2022/03/02	34	41.68	2	41.98	41.15	32	5,972	0.54%
2022/03/01	18	41.86	8	42.26	42.05	10	5,919	0.17%
2022/02/25	20	40.50	3	40.98	40.90	17	5,809	0.29%
2022/02/24	10.5	39.40	4	39.14	38.70	6.5	5,674	0.12%
2022/02/23	21	39.17	18	39.24	39.55	3	5,498	0.05%
2022/02/22	26	41.23	6	40.13	40.10	20	5,384	0.37%
2022/02/21	11	43.42	8	43.56	42.20	3	5,279	0.06%
2022/02/18	28	41.86	8	41.39	42.45	20	5,054	0.40%
2022/02/17	20	39.23	14	38.93	39.50	6	4,767	0.13%
2022/02/16	6	40.81	8	41.12	40.40	-2	4,671	-0.04%
2022/02/15	1	39.60	10	39.50	39.50	-9	4,491	-0.20%
2022/02/14	18	39.46	2	40.00	39.45	16	4,459	0.36%
2022/02/10	1	38.80	2	40.05	40.20	-1	4,332	-0.02%
2022/02/09	0	0.00	1	39.80	39.80	-1	4,256	-0.02%
2022/02/08	22	39.03	7	39.71	39.50	15	4,196	0.36%
2022/02/07	20	36.13	1	37.35	37.30	19	4,062	0.47%
2022/01/26	10	34.80	0	0.00	34.80	10	4,081	0.25%
2022/01/25	20	34.95	2	35.10	34.95	18	4,107	0.44%
2022/01/24	2	36.23	1	35.10	36.00	1	4,102	0.02%
2022/01/21	0	0.00	4	37.69	36.90	-4	4,112	-0.10%
2022/01/20	0	0.00	10	38.48	39.00	-10	4,045	-0.25%
2022/01/18	2	36.55	0	0.00	36.35	2	3,925	0.05%
2022/01/13	0	0.00	1	36.30	35.20	-1	3,853	-0.03%
2022/01/10	0	0.00	0.7	35.70	35.80	-0.7	3,807	-0.02%
2022/01/07	28	35.66	28	35.25	35.15	0	3,790	0.00%
2022/01/06	25	37.03	28	36.71	36.80	-3	3,748	-0.08%
2022/01/05	18	37.97	18	37.95	37.00	0	3,727	0.00%
2022/01/04	5	38.17	7	38.03	38.20	-2	3,676	-0.05%
2022/01/03	0	0.00	1	36.80	36.35	-1	3,571	-0.03%
2021/12/30	27	36.86	29	36.98	37.00	-2	3,529	-0.06%
2021/12/29	25.7	35.78	25	36.99	36.85	0.7	3,466	0.02%
2021/12/28	6	35.05	0	0.00	34.65	6	3,367	0.18%
2021/12/27	1	34.60	0	0.00	34.10	1	3,315	0.03%
2021/12/24	1	33.70	0	0.00	33.85	1	3,301	0.03%
2021/12/23	0	0.00	1	33.20	33.75	-1	3,278	-0.03%
2021/12/22	1	32.50	1	32.45	32.45	0	3,259	0.00%
2021/12/21	1	32.35	0	0.00	32.90	1	3,238	0.03%
2021/12/20	0	0.00	5	33.35	33.15	-5	3,218	-0.16%
2021/12/17	11	33.23	10	32.61	32.55	1	3,171	0.03%
2021/12/16	2	33.85	0	0.00	33.40	2	3,134	0.06%
2021/12/15	4	33.80	3	33.88	33.75	1	3,120	0.03%
2021/12/14	7	33.88	1	33.65	33.80	6	3,092	0.19%
2021/12/13	13	34.35	0	0.00	34.85	13	3,045	0.43%
2021/12/10	15	37.63	11	36.56	35.00	4	2,918	0.14%
2021/12/09	21.6	39.37	14	38.30	38.85	7.6	2,812	0.27%
2021/12/08	16.4	41.11	21	41.69	40.55	-4.6	2,646	-0.17%
2021/12/07	25	41.56	20	40.73	41.05	5	2,437	0.21%
2021/12/06	45	41.73	44	42.12	42.00	1	2,263	0.04%
2021/12/03	29	39.47	24	39.79	40.00	5	1,817	0.28%
2021/12/02	15	37.19	32	38.15	40.00	-17	1,453	-1.17%
2021/12/01	0	0.00	7	36.40	36.40	-7	1,151	-0.61%
2021/11/26	3	32.57	0	0.00	32.50	3	915	0.33%
2021/11/25	4	34.05	1	33.85	34.00	3	896	0.33%
2021/11/24	1	34.20	0	0.00	33.45	1	875	0.11%
2021/11/23	4	33.63	0	0.00	33.55	4	860	0.46%
2021/11/22	9	32.85	1	33.95	33.80	8	849	0.94%
2021/11/18	1	32.80	15	32.47	32.00	-14	810	-1.73%
2021/11/17	73	33.93	58	33.30	33.10	15	778	1.93%
2021/11/16	0	0.00	1	35.50	35.05	-1	715	-0.14%
2021/11/15	1	33.30	1	33.70	33.65	0	647	0.00%
2021/11/12	4	32.85	4	32.75	33.80	0	617	0.00%
2021/11/10	2	32.60	0	0.00	32.50	2	588	0.34%
2021/11/08	0	0.00	1	33.50	33.30	-1	600	-0.17%
2021/11/04	3	34.10	13	33.00	32.70	-10	566	-1.77%
2021/11/03	3	33.05	0	0.00	33.30	3	537	0.56%
2021/11/02	0	0.00	6	31.95	31.95	-6	478	-1.25%
2021/11/01	6	31.05	0	0.00	30.05	6	431	1.39%
2021/10/29	0	0.00	1	28.90	30.60	-1	396	-0.25%
2021/09/15	0	0.00	2	27.10	27.10	-2	641	-0.31%
2021/09/07	0	26.00	0	0.00	25.85	0	741	0.00%
2021/09/02	1	27.15	0	0.00	26.85	1	760	0.13%
2021/09/01	0	29.00	0	0.00	26.70	0	833	0.00%
2021/08/19	1	26.30	0	0.00	25.85	1	846	0.12%
2021/08/18	4	25.25	3	25.30	26.85	1	843	0.12%
2021/08/02	0	0.00	1	30.55	30.50	-1	862	-0.12%
2021/07/28	0	0.00	1	31.05	31.40	-1	866	-0.12%
2021/07/16	4	31.53	0	0.00	31.35	4	898	0.45%
2021/07/15	0	0.00	1	31.50	32.00	-1	905	-0.11%
2021/07/14	0	0.00	2.6	30.28	30.50	-2.6	915	-0.28%
2021/07/13	4	29.83	1	29.70	29.70	3	925	0.32%
2021/07/12	10	29.69	1	29.55	29.45	9	934	0.96%
2021/07/06	1	30.10	1	29.95	29.80	0	955	0.00%
2021/07/05	2	30.30	1	30.45	30.20	1	973	0.10%
2021/07/02	1	30.70	4	30.05	30.30	-3	988	-0.30%
2021/07/01	4	30.95	0	0.00	30.35	4	988	0.40%
2021/06/30	4	31.51	3	31.55	31.15	1	977	0.10%
2021/06/29	4	31.10	4	31.70	30.40	0	960	0.00%
2021/06/28	0	30.20	5	30.72	30.90	-5	934	-0.53%
2021/06/25	3	29.60	0	0.00	29.20	3	916	0.33%
2021/06/24	0	0.00	5	29.50	29.25	-5	914	-0.55%
2021/06/23	5	28.90	3	29.62	28.85	2	907	0.22%
2021/06/22	2	29.10	0	0.00	29.15	2	861	0.23%
2021/06/16	0	0.00	1	27.35	27.35	-1	846	-0.12%
2021/06/15	0	0.00	20	27.50	27.40	-20	848	-2.36%
2021/06/10	1	26.40	0	0.00	26.35	1	868	0.12%
2021/06/09	21	26.86	0	0.00	26.40	21	886	2.37%
2021/06/03	1	26.40	0	0.00	26.40	1	830	0.12%
2021/05/31	1	27.65	0	0.00	26.60	1	847	0.12%
2021/05/28	0	0.00	2	26.05	26.00	-2	846	-0.24%
2021/05/25	1	24.85	0	0.00	24.35	1	883	0.11%
2021/05/21	1	25.30	0	0.00	24.85	1	1,044	0.10%
2021/05/20	1	25.30	1	26.50	24.30	0	1,084	0.00%
2021/05/14	0	0.00	1	25.40	23.10	-1	1,148	-0.09%
2021/05/13	1	23.90	0	0.00	24.15	1	1,165	0.09%
2021/05/11	1	29.50	0	0.00	29.50	1	1,179	0.08%
2021/05/10	0	0.00	2	31.85	31.30	-2	1,194	-0.17%
2021/05/07	1	29.00	0	0.00	30.40	1	1,205	0.08%
2021/05/06	1	28.70	0	0.00	29.00	1	1,219	0.08%
2021/05/05	1	28.85	0	0.00	28.55	1	1,227	0.08%
2021/05/04	1	30.20	0	0.00	29.15	1	1,254	0.08%
2021/04/29	0	0.00	2	31.90	32.00	-2	1,296	-0.15%
2021/04/26	1	33.55	0	0.00	33.45	1	1,312	0.08%
2021/04/23	2	34.18	0	0.00	34.35	2	1,331	0.15%
2021/04/21	0	0.00	1	35.55	35.50	-1	1,311	-0.08%
2021/04/20	1	35.95	1	36.10	35.55	0	1,306	0.00%
2021/04/19	1	34.50	0	0.00	34.70	1	1,292	0.08%
2021/04/16	1	35.15	1	34.30	34.20	0	1,292	0.00%
2021/04/15	0	0.00	1	33.70	33.85	-1	1,319	-0.08%
2021/04/13	1	33.65	1	35.00	33.30	0	1,516	0.00%
2021/04/09	0	0.00	2	33.50	33.60	-2	1,578	-0.13%
2021/04/08	0	0.00	3	33.50	32.55	-3	1,568	-0.19%
2021/04/07	0	0.00	1	31.35	31.60	-1	1,570	-0.06%
2021/04/06	3	31.05	0	0.00	31.65	3	1,603	0.19%
2021/04/01	1	31.05	0	0.00	30.60	1	1,620	0.06%
2021/03/29	0	0.00	1	32.40	32.20	-1	1,671	-0.06%
2021/03/25	1	32.75	0	0.00	32.75	1	1,761	0.06%
2021/03/24	1	32.95	3	32.20	33.15	-2	1,839	-0.11%
2021/03/23	1	32.50	0	0.00	32.10	1	1,844	0.05%
2021/03/22	2	33.18	7	33.26	33.20	-5	1,854	-0.27%
2021/03/19	1	33.45	1	33.60	33.50	0	1,909	0.00%
2021/03/16	0	0.00	1	35.40	34.90	-1	2,223	-0.04%
2021/03/15	0	0.00	3	35.40	36.15	-3	2,300	-0.13%
2021/03/09	1	34.05	0	0.00	34.00	1	2,517	0.04%
2021/03/05	2	33.58	1	33.85	33.80	1	2,574	0.04%
2021/03/03	0	0.00	1	33.05	33.95	-1	2,673	-0.04%
2021/02/26	2	34.35	0	0.00	34.30	2	2,716	0.07%
2021/02/24	4	33.56	5	33.85	33.65	-1	2,820	-0.04%
2021/02/23	4	36.50	6	36.33	35.55	-2	2,900	-0.07%
2021/02/22	5	38.54	7	38.21	39.45	-2	2,893	-0.07%
2021/02/19	4	36.59	3	36.62	37.00	1	2,977	0.03%
2021/02/18	4	35.49	5	35.95	36.10	-1	2,950	-0.03%
2021/02/17	3.1	33.10	1	32.45	32.85	2.1	2,922	0.07%
2021/02/05	1	30.90	0	0.00	31.00	1	2,920	0.03%
2021/02/04	2	30.98	2	30.75	30.70	0	2,914	0.00%
2021/02/03	1	30.80	0	0.00	30.70	1	2,904	0.03%
2021/02/02	0	0.00	5.9	31.09	31.35	-5.9	2,900	-0.20%
2021/02/01	0.4	33.35	4	33.33	32.60	-3.6	2,872	-0.12%
2021/01/29	1	37.20	0	0.00	35.15	1	2,851	0.04%
2021/01/26	1	34.20	1	34.70	34.70	0	2,832	0.00%
2021/01/25	0	0.00	4	34.26	34.15	-4	2,811	-0.14%
2021/01/22	0	0.00	1	34.20	34.80	-1	2,795	-0.04%
2021/01/21	2	35.95	0	0.00	35.50	2	2,943	0.07%
2021/01/19	1	37.55	0	0.00	37.60	1	2,975	0.03%
2021/01/15	0	0.00	11	36.45	36.45	-11	2,937	-0.37%
2021/01/13	1	38.30	0	0.00	38.25	1	2,928	0.03%
2021/01/12	1	38.30	0	0.00	38.05	1	2,928	0.03%
2021/01/08	11	39.70	11	39.60	39.50	0	2,950	0.00%
2021/01/07	1	43.70	2	42.30	40.70	-1	2,979	-0.03%
2021/01/06	4	45.59	1	43.85	45.00	3	2,974	0.10%
2021/01/05	3	40.50	5	42.89	43.50	-2	2,848	-0.07%
2021/01/04	0	0.00	2	40.00	40.00	-2	2,785	-0.07%
2020/12/30	1	38.95	4	39.09	39.20	-3	2,764	-0.11%
2020/12/29	3	38.78	1	38.75	38.30	2	2,742	0.07%
2020/12/28	1	39.65	0	0.00	39.80	1	2,702	0.04%
2020/12/23	1	39.80	1	39.10	39.55	0	2,615	0.00%
2020/12/22	5	40.53	0	0.00	39.00	5	2,582	0.19%
2020/12/21	1	41.65	3	41.40	41.20	-2	2,520	-0.08%
2020/12/18	6	42.31	53	41.18	42.50	-47	2,477	-1.90%
2020/12/17	0	0.00	20	39.00	39.60	-20	2,398	-0.83%
2020/12/16	1	39.15	0	0.00	38.95	1	2,385	0.04%
2020/12/15	0	0.00	85	39.20	38.85	-85	2,360	-3.60%
2020/12/14	4	38.29	214	37.21	37.60	-210	2,296	-9.14%	大賣/鉅額交易
2020/12/11	11	40.09	17	39.46	39.25	-6	2,231	-0.27%
2020/12/10	5	41.54	9	42.90	43.20	-4	2,091	-0.19%
2020/12/09	6	38.84	11	38.49	40.00	-5	1,954	-0.26%
2020/12/08	1	35.75	22	35.85	36.40	-21	1,854	-1.13%
2020/12/07	27	36.02	36	34.42	35.15	-9	1,805	-0.50%
2020/12/04	2	31.25	12	31.10	33.35	-10	1,694	-0.59%
2020/12/03	2	30.50	9	30.35	30.35	-7	1,627	-0.43%
2020/12/02	0	0.00	14	30.35	30.65	-14	1,612	-0.87%
2020/12/01	0	0.00	3	30.43	30.45	-3	1,579	-0.19%
2020/11/30	7	30.14	3	30.27	30.25	4	1,538	0.26%
2020/11/27	3	29.95	4	29.55	29.55	-1	1,481	-0.07%
2020/11/26	2	28.65	2	29.15	29.15	0	1,422	0.00%
2020/11/25	1	28.15	4	28.05	28.05	-3	1,378	-0.22%
2020/11/24	9	29.50	0	0.00	28.45	9	1,357	0.66%
2020/11/23	2	28.23	4	27.94	28.55	-2	1,303	-0.15%
2020/11/20	8	28.79	13	28.62	28.80	-5	1,221	-0.41%
2020/11/19	6	26.24	9	26.74	27.55	-3	1,081	-0.28%
2020/11/18	2	25.10	2	25.75	25.35	0	979	0.00%
2020/11/17	2	23.85	6	23.54	23.50	-4	851	-0.47%
2020/11/16	0	0.00	10	22.90	22.85	-10	827	-1.21%
2020/11/13	2	23.60	1	23.05	23.15	1	816	0.12%
2020/11/12	0	0.00	2	23.15	23.05	-2	803	-0.25%
2020/11/11	2	23.25	4	23.21	23.10	-2	793	-0.25%
2020/11/10	7	22.83	5	22.87	23.20	2	770	0.26%
2020/11/03	1	21.95	1	22.10	21.75	0	741	0.00%
2020/10/30	1	22.65	0	0.00	22.30	1	721	0.14%
2020/10/29	3	23.48	0	0.00	23.40	3	697	0.43%
2020/10/28	10	23.50	20	23.50	23.50	-10	565	-1.77%
2020/10/26	0	0.00	2	22.15	22.05	-2	511	-0.39%
2020/10/23	1	22.40	0	0.00	22.05	1	511	0.20%
2020/10/22	1	22.00	0	0.00	22.00	1	517	0.19%
2020/10/15	1	22.60	11	23.49	23.15	-10	458	-2.18%
2020/10/14	1	21.90	34	22.81	22.95	-33	383	-8.61%
2020/10/13	0	0.00	1	20.80	21.20	-1	314	-0.32%
2020/10/12	0	0.00	3	20.40	20.45	-3	299	-1.00%
2020/10/08	3	20.75	10	20.00	20.35	-7	290	-2.41%
2020/10/06	1	19.00	0	0.00	19.05	1	268	0.37%
2020/09/07	0	0.00	2	18.95	19.05	-2	234	-0.85%
2020/08/20	0	0.00	1	18.75	17.70	-1	221	-0.45%
2020/08/19	6	18.94	0	0.00	18.60	6	217	2.76%
2020/08/13	2	18.75	0	0.00	18.95	2	211	0.94%
2020/08/06	0	0.00	50	21.52	21.30	-50	183	-27.21%
2020/08/05	0	0.00	71	21.59	21.50	-71	176	-40.23%
2020/08/03	0	0.00	152	21.43	21.20	-152	152	-99.40%	大賣/鉅額交易
2020/07/31	0	0.00	10	19.75	19.80	-10	113	-8.79%
2020/07/30	0	0.00	5	19.50	19.50	-5	107	-4.63%
2020/07/29	0	0.00	10	19.50	19.20	-10	106	-9.40%
2020/07/27	0	0.00	1	19.80	19.90	-1	86	-1.16%
2020/07/06	0	0.00	2	14.90	15.10	-2	33	-5.91%
2020/07/03	2	15.10	0	0.00	15.10	2	32	6.09%
2019/06/06	0	0.00	10	18.65	18.65	-10	17	-55.61%