久陽 (5011)-國泰-桃園券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.75
漲跌
▼0.20
漲幅
-0.80%
成交量
170張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	24.85	24.75	-3	631	-0.48%
2024/04/29	0	0.00	1	25.30	24.95	-1	634	-0.16%
2024/04/26	1	24.25	2	24.50	24.85	-1	630	-0.16%
2024/04/24	3	24.10	0	0.00	24.15	3	625	0.48%
2024/04/22	1	23.10	0	0.00	23.15	1	626	0.16%
2024/04/19	1	23.55	0	0.00	23.25	1	628	0.16%
2024/04/18	0	0.00	0	23.85	23.80	0	620	0.00%
2024/04/17	0	25.60	0	0.00	23.90	0	623	0.00%
2024/04/16	1	23.35	0	0.00	23.30	1	624	0.16%
2024/04/15	2	24.30	0	0.00	23.75	2	623	0.32%
2024/04/11	0	24.83	0	0.00	24.80	0	622	0.00%
2024/04/10	0	25.59	0	0.00	25.40	0	630	0.00%
2024/04/09	0	25.70	12	25.20	25.70	-12	640	-1.87%
2024/04/01	10	25.29	0	0.00	25.60	10	684	1.46%
2024/03/29	2	24.95	0	0.00	25.15	2	695	0.29%
2024/03/28	0	26.10	0	0.00	25.15	0	727	0.00%
2024/03/26	0	0.00	18	26.00	25.90	-18	755	-2.38%
2024/03/25	0	0.00	12	26.30	26.30	-12	768	-1.56%
2024/03/22	0	26.20	0	0.00	26.05	0	791	0.00%
2024/03/21	1	26.10	0	0.00	26.10	1	825	0.12%
2024/03/20	12	26.38	12.1	26.13	25.85	-0.1	953	-0.01%
2024/03/19	2	25.43	1.3	25.63	25.55	0.7	960	0.07%
2024/03/18	5	25.40	2	25.50	25.40	3	1,119	0.27%
2024/03/15	8	25.18	0.3	25.24	25.20	7.7	1,253	0.61%
2024/03/14	6	24.48	38	25.09	25.25	-32	1,271	-2.52%
2024/03/13	3	24.85	0	0.00	24.90	3	1,244	0.24%
2024/03/12	9	24.68	0.1	24.55	24.60	8.9	1,230	0.73%
2024/03/07	9	24.22	10.1	24.84	25.10	-1.1	1,200	-0.09%
2024/03/06	4	23.60	2	23.05	23.60	2	1,148	0.17%
2024/03/01	3	23.15	3	23.35	23.30	0	1,127	0.00%
2024/02/29	4	23.48	5	23.58	23.60	-1	1,118	-0.09%
2024/02/27	9	23.74	5	23.65	23.65	4	1,113	0.36%
2024/02/26	0	0.00	1	23.90	23.85	-1	1,110	-0.09%
2024/02/23	0	0.00	1	24.30	23.95	-1	1,108	-0.09%
2024/02/21	0	0.00	7	24.84	24.80	-7	1,104	-0.63%
2024/02/20	17	24.61	0	0.00	24.55	17	1,105	1.54%
2024/02/19	0	0.00	19	25.17	25.15	-19	1,110	-1.71%
2024/02/05	0	0.00	2	24.20	24.15	-2	1,141	-0.18%
2024/01/31	6	23.98	6	24.15	24.15	0	1,166	0.00%
2024/01/26	0	0.00	2	24.35	24.25	-2	1,160	-0.17%
2024/01/25	6	24.57	0	0.00	24.30	6	1,158	0.52%
2024/01/24	9	24.78	9	24.98	24.80	0	1,154	0.00%
2024/01/23	2	24.45	0	0.00	24.65	2	1,149	0.17%
2024/01/22	0	0.00	20	24.06	24.15	-20	1,145	-1.75%
2024/01/19	0	0.00	2	24.15	24.00	-2	1,148	-0.17%
2024/01/18	0	0.00	1	24.00	24.15	-1	1,147	-0.09%
2024/01/17	0	0.00	6	24.62	24.25	-6	1,147	-0.52%
2024/01/16	3	24.75	0	0.00	24.75	3	1,145	0.26%
2024/01/12	0	0.00	1	24.25	24.30	-1	1,141	-0.09%
2024/01/09	0	0.00	1	23.90	23.80	-1	1,128	-0.09%
2024/01/08	2	24.78	2	25.00	24.45	0	1,120	0.00%
2024/01/04	11.3	24.05	0	0.00	24.15	11.3	1,107	1.02%
2024/01/03	2	24.78	1	24.75	24.75	1	1,094	0.09%
2023/12/29	0	0.00	10	25.96	25.90	-10	1,068	-0.94%
2023/12/28	30	25.63	1	25.95	25.95	29	1,061	2.73%
2023/12/27	0	0.00	0.1	26.70	26.70	-0.1	1,032	-0.01%
2023/12/26	0	0.00	3	26.88	26.95	-3	1,015	-0.30%
2023/12/25	4	26.93	0	0.00	26.70	4	1,000	0.40%
2023/12/22	1	26.35	33	26.36	26.45	-32	962	-3.32%
2023/12/21	4	27.00	0	0.00	26.15	4	947	0.42%
2023/12/20	3.2	26.11	2	25.85	26.30	1.2	916	0.13%
2023/12/19	4	25.64	4	26.20	26.35	0	890	0.00%
2023/12/18	52	26.31	20	26.56	26.65	32	855	3.74%
2023/12/15	18	26.96	8	26.32	26.20	10	807	1.24%
2023/12/14	7	26.68	7	26.84	26.15	0	668	0.00%
2023/12/13	21	27.26	7.1	27.19	26.10	13.9	607	2.29%
2023/12/12	35	26.73	89	27.00	26.75	-54	433	-12.46%
2023/12/11	2	24.80	0	0.00	24.80	2	285	0.70%
2023/12/08	9	22.20	9	22.37	22.55	0	252	0.00%
2023/12/05	10	22.64	0	0.00	22.65	10	252	3.96%
2023/12/04	0	0.00	2	22.65	22.75	-2	251	-0.80%
2023/11/23	0.1	21.75	1	22.05	22.10	-0.9	253	-0.35%
2023/11/16	1	22.25	1	22.40	22.55	0	266	0.00%
2023/11/15	0.1	22.10	0	0.00	22.25	0.1	254	0.04%
2023/11/14	5	21.43	10	21.74	22.30	-5	259	-1.93%
2023/11/13	12.2	21.75	7	21.92	21.75	5.2	246	2.11%
2023/11/10	0	0.00	3	22.05	22.05	-3	213	-1.40%
2023/11/06	0.1	20.00	0	0.00	19.95	0.1	197	0.05%
2023/11/01	0	19.95	0	0.00	19.95	0	201	0.00%
2023/10/20	0	20.10	0	0.00	20.10	0	203	0.00%
2023/09/19	1	20.85	0	0.00	20.55	1	333	0.30%
2023/09/12	1	20.15	0	0.00	20.15	1	354	0.28%
2023/09/07	1	20.65	0	0.00	20.55	1	386	0.26%
2023/08/29	2	20.50	0	0.00	20.55	2	401	0.50%
2023/08/25	0	20.69	0	0.00	20.60	0	398	0.01%
2023/08/24	0	20.81	0	0.00	20.40	0	399	0.01%
2023/08/23	0.1	20.50	0	0.00	20.45	0.1	388	0.02%
2023/08/22	0.1	20.90	0	0.00	20.50	0.1	391	0.04%
2023/08/18	2	20.70	0	0.00	20.75	2	386	0.52%
2023/08/17	0	21.15	0	0.00	21.30	0	377	0.00%
2023/08/15	2	21.40	0	0.00	21.40	2	382	0.53%
2023/08/02	0	23.05	0	0.00	22.85	0	409	0.00%
2023/08/01	2	22.85	0	0.00	23.00	2	445	0.45%
2023/07/31	5	22.76	1	22.90	22.80	4	453	0.88%
2023/07/27	4	23.00	2	23.05	23.05	2	459	0.44%
2023/07/25	1	22.65	1	22.95	23.00	0	477	0.00%
2023/07/24	4	22.41	0	0.00	22.35	4	475	0.84%
2023/07/21	1	22.85	0	0.00	22.90	1	471	0.21%
2023/07/20	1	23.10	0	0.00	23.10	1	480	0.21%
2023/07/19	12.2	23.20	0	0.00	23.10	12.2	483	2.52%
2023/07/18	0	23.60	0	0.00	23.35	0	497	0.00%
2023/07/17	5	23.65	0	0.00	23.70	5	496	1.01%
2023/07/14	2	24.00	0	0.00	23.95	2	501	0.40%
2023/07/13	16	23.99	0	0.00	24.00	16	508	3.14%
2023/07/11	1	26.90	5	26.85	26.80	-4	513	-0.78%
2023/07/10	1	26.85	0	0.00	27.00	1	545	0.18%
2023/07/07	4	27.04	0	0.00	27.05	4	562	0.71%
2023/07/05	1	27.40	0	0.00	27.40	1	635	0.16%
2023/07/03	1	27.35	4	27.20	27.40	-3	629	-0.48%
2023/06/15	1	27.00	2	27.30	26.85	-1	850	-0.12%
2023/06/14	2	27.85	1	27.95	27.60	1	837	0.12%
2023/06/13	0	0.00	1.1	27.15	27.20	-1.1	842	-0.13%
2023/06/09	0	0.00	3	27.02	26.95	-3	854	-0.35%
2023/06/05	0	27.45	0	0.00	27.00	0	887	0.00%
2023/05/26	0	0.00	3	26.52	26.55	-3	932	-0.32%
2023/05/25	0	0.00	12	27.05	27.00	-12	936	-1.28%
2023/05/24	1	27.00	0	0.00	27.15	1	944	0.11%
2023/05/23	0	0.00	2	27.00	27.00	-2	946	-0.21%
2023/05/17	0	0.00	2	26.95	27.00	-2	965	-0.21%
2023/05/11	1	26.80	0	0.00	26.65	1	979	0.10%
2023/05/10	0	0.00	4	27.70	27.30	-4	974	-0.41%
2023/05/09	0	0.00	3	28.40	28.10	-3	962	-0.31%
2023/05/08	11	28.66	0	0.00	28.90	11	952	1.15%
2023/05/04	0	0.00	2	27.95	27.85	-2	921	-0.22%
2023/04/25	5	26.51	0	0.00	26.25	5	932	0.54%
2023/04/19	0	0.00	2	28.20	28.10	-2	911	-0.22%
2023/04/18	2	28.35	0	0.00	28.30	2	903	0.22%
2023/04/13	2	28.50	7	29.06	28.80	-5	859	-0.58%
2023/04/12	1	28.50	5	28.94	28.75	-4	822	-0.49%
2023/04/11	11	28.70	1	28.70	28.60	10	797	1.25%
2023/04/10	4	28.83	6	29.01	28.70	-2	785	-0.25%
2023/04/07	2	27.65	3	27.65	27.65	-1	714	-0.14%
2023/04/06	0	28.25	0	0.00	27.70	0	712	0.00%
2023/03/31	4	27.68	1	27.65	27.55	3	714	0.42%
2023/03/30	0	0.00	1	27.60	27.75	-1	710	-0.14%
2023/03/29	0	27.94	2	27.25	27.45	-2	710	-0.28%
2023/03/28	9	28.46	7	27.75	27.80	2	699	0.29%
2023/03/27	13	28.23	46	27.46	28.90	-33	629	-5.24%
2023/03/24	0	26.33	3	26.32	26.30	-3	536	-0.56%
2023/03/23	1	26.45	0	0.00	26.25	1	550	0.18%
2023/03/22	28	26.19	12	26.41	26.05	16	546	2.93%
2023/03/21	0	0.00	31	26.33	26.50	-31	553	-5.60%
2023/03/16	10	25.86	0	0.00	25.45	10	555	1.80%
2023/03/15	9	26.15	19	26.38	26.15	-10	549	-1.82%
2023/03/14	3	25.48	0	0.00	25.45	3	542	0.55%
2023/03/13	19	25.44	11	25.65	25.55	8	545	1.47%
2023/03/10	2	25.70	0	0.00	25.75	2	542	0.37%
2023/03/09	26	26.18	0	0.00	26.05	26	545	4.77%
2023/03/08	13	26.27	5	26.34	26.35	8	567	1.41%
2023/03/07	9	26.34	0	0.00	26.35	9	576	1.56%
2023/03/06	1	25.80	0	0.00	25.90	1	560	0.18%
2023/03/03	2	25.55	0	0.00	25.55	2	553	0.36%
2023/03/02	4	25.14	4	25.31	25.30	0	547	0.00%
2023/02/24	0	0.00	18	25.50	25.45	-18	544	-3.31%
2023/02/22	6	25.10	0	0.00	24.80	6	551	1.09%
2023/02/20	0	0.00	1	24.95	24.85	-1	550	-0.18%
2023/02/16	2	24.23	0	0.00	24.40	2	556	0.36%
2023/02/15	2	24.28	0	0.00	24.30	2	561	0.36%
2023/02/14	3	24.37	0	0.00	24.35	3	571	0.53%
2023/02/10	1	25.05	0	0.00	24.85	1	566	0.18%
2023/02/09	1	25.30	0	0.00	25.30	1	561	0.18%
2023/02/03	1	25.90	0	0.00	25.80	1	555	0.18%
2023/02/01	1	26.40	0	0.00	26.25	1	542	0.18%
2022/12/15	0	25.80	5	25.85	25.80	-5	552	-0.90%
2022/12/12	2	25.20	0	0.00	25.15	2	512	0.39%
2022/12/05	0	0.00	9	25.15	25.15	-9	494	-1.82%
2022/12/02	9	25.24	1	25.10	25.05	8	490	1.63%
2022/12/01	0	0.00	1	24.75	24.90	-1	487	-0.21%
2022/11/30	0	0.00	1	24.90	24.90	-1	483	-0.21%
2022/11/29	0	0.00	8	23.58	24.00	-8	460	-1.74%
2022/11/25	6	23.35	6	23.28	22.95	0	448	0.00%
2022/11/23	1	23.10	0	0.00	22.90	1	449	0.22%
2022/11/22	1	23.20	1	22.95	22.90	0	462	0.00%
2022/11/21	1	23.45	0	0.00	23.45	1	461	0.22%
2022/11/17	1	23.00	0	0.00	22.85	1	439	0.23%
2022/11/15	7	23.74	1	23.90	23.65	6	463	1.29%
2022/11/11	0	0.00	2	22.90	22.60	-2	447	-0.45%
2022/11/10	2	22.43	1	22.35	22.20	1	443	0.23%
2022/10/25	0	20.75	0	0.00	20.55	0	530	0.00%
2022/10/20	0	20.69	0	0.00	20.60	0	544	0.01%
2022/10/14	0	0.00	1	20.80	20.80	-1	574	-0.17%
2022/10/13	1	20.25	1	21.95	20.25	0	587	0.00%
2022/10/12	6	21.30	0	0.00	21.65	6	597	1.01%
2022/10/06	1	21.70	0	0.00	21.60	1	640	0.16%
2022/09/21	0	26.30	0	0.00	25.15	0	660	0.00%
2022/09/16	1	25.55	0	0.00	25.45	1	672	0.15%
2022/09/05	0	0.00	0.4	25.35	25.25	-0.4	781	-0.05%
2022/08/26	3	26.55	0	0.00	26.45	3	796	0.38%
2022/08/25	2	26.43	0	0.00	26.45	2	795	0.25%
2022/08/24	0.4	26.55	0	0.00	26.40	0.4	803	0.05%
2022/08/23	0	26.52	0	0.00	26.55	0	803	0.00%
2022/08/22	0	26.80	2	26.98	26.80	-2	805	-0.25%
2022/08/19	0	0.00	5	27.15	27.20	-5	777	-0.64%
2022/08/04	0	0.00	3	26.60	26.60	-3	813	-0.37%
2022/08/02	0	27.50	1	27.30	27.25	-1	832	-0.12%
2022/08/01	4	27.98	0	0.00	27.80	4	840	0.48%
2022/07/29	0	30.00	0	0.00	27.55	0	856	0.00%
2022/07/28	1	27.55	0	0.00	27.50	1	878	0.11%
2022/07/15	0	29.80	0	0.00	29.35	0	1,104	0.00%
2022/07/01	0	26.05	0	0.00	24.85	0	2,026	0.00%
2022/06/30	0	27.50	0	0.00	27.10	0	2,021	0.00%
2022/06/22	3	27.60	0	0.00	26.75	3	2,135	0.14%
2022/06/21	0	0.00	29	27.41	28.20	-29	2,176	-1.33%
2022/06/20	43	26.74	16	27.20	26.05	27	2,184	1.24%
2022/06/17	25	28.05	25	28.27	28.55	0	2,184	0.00%
2022/06/16	2	29.83	0	0.00	29.10	2	2,276	0.09%
2022/06/15	0	0.00	9	31.75	30.40	-9	2,297	-0.39%
2022/06/14	8	31.14	0	0.00	31.60	8	2,301	0.35%
2022/06/13	1	31.85	1.2	31.89	31.85	-0.2	2,309	-0.01%
2022/06/08	2.2	34.80	0.7	35.23	34.30	1.5	2,369	0.06%
2022/06/06	0	0.00	0	33.40	33.15	0	2,488	0.00%
2022/06/02	1	33.15	0	0.00	33.05	1	2,620	0.04%
2022/06/01	0	0.00	0.1	33.20	33.30	-0.1	2,705	0.00%
2022/05/31	0	32.70	0	0.00	32.70	0	2,754	0.00%
2022/05/30	1	32.30	0	32.75	32.50	1	2,838	0.04%
2022/05/27	0	0.00	1	32.10	32.00	-1	2,905	-0.03%
2022/05/26	0	0.00	0	34.00	31.80	0	3,026	0.00%
2022/05/25	1	32.35	0	34.50	32.30	1	3,166	0.03%
2022/05/24	0	33.00	0	0.00	32.10	0	3,366	0.00%
2022/05/23	0	0.00	0	34.95	32.40	0	3,480	0.00%
2022/05/20	1	32.65	0	0.00	32.50	1	3,617	0.03%
2022/05/19	0	0.00	1	32.75	32.45	-1	3,899	-0.03%
2022/05/18	0	0.00	1.1	32.97	33.20	-1.1	4,245	-0.03%
2022/05/13	0	0.00	2	32.70	32.55	-2	4,643	-0.04%
2022/05/12	2	32.15	1	34.80	32.00	1	4,713	0.02%
2022/05/11	1	35.00	0	0.00	35.00	1	4,747	0.02%
2022/05/10	1	35.50	0	0.00	35.55	1	4,839	0.02%
2022/05/09	1	35.50	0	0.00	35.50	1	4,896	0.02%
2022/05/06	2	36.08	0	0.00	36.25	2	5,046	0.04%
2022/05/05	0	0.00	0.1	37.55	36.80	-0.1	5,058	0.00%
2022/05/04	0	0.00	3	37.00	36.75	-3	5,055	-0.06%
2022/04/29	0	0.00	1	36.60	36.50	-1	5,110	-0.02%
2022/04/28	3	35.87	12	35.95	35.80	-9	5,168	-0.17%
2022/04/27	0	0.00	1	35.60	36.10	-1	5,262	-0.02%
2022/04/26	5	36.64	0	0.00	36.40	5	5,258	0.10%
2022/04/25	13	37.00	0	0.00	36.70	13	5,249	0.25%
2022/04/22	2	39.53	3	39.87	39.30	-1	5,188	-0.02%
2022/04/21	1	38.80	0	0.00	38.40	1	5,136	0.02%
2022/04/20	3	39.50	1	39.35	39.40	2	5,118	0.04%
2022/04/19	2	39.80	1	40.10	39.70	1	5,095	0.02%
2022/04/18	1	39.30	0	0.00	39.20	1	5,091	0.02%
2022/04/15	2.1	39.73	17	39.90	39.70	-14.9	5,078	-0.29%
2022/04/14	25	41.54	6	41.91	40.90	19	5,012	0.38%
2022/04/13	22	43.17	21	42.73	42.15	1	4,848	0.02%
2022/04/12	5	41.95	12	41.40	41.05	-7	4,641	-0.15%
2022/04/11	7	40.66	1	42.05	40.40	6	4,639	0.13%
2022/04/08	1	41.15	1.2	41.40	41.75	-0.2	4,609	0.00%
2022/04/07	11	41.02	8.8	40.73	39.55	2.2	4,581	0.05%
2022/04/06	0	0.00	1	39.62	39.55	-1	4,567	-0.02%
2022/04/01	2	39.65	0	0.00	39.80	2	4,609	0.04%
2022/03/31	0	0.00	13	39.87	39.65	-13	4,620	-0.28%
2022/03/30	12	40.55	11	40.80	39.95	1	4,632	0.02%
2022/03/29	2	40.05	1	39.90	40.05	1	4,600	0.02%
2022/03/28	0	0.00	2	39.10	39.55	-2	4,595	-0.04%
2022/03/25	12	39.28	4	39.34	39.00	8	4,597	0.17%
2022/03/24	4	40.13	4	40.15	39.90	0	4,597	0.00%
2022/03/23	0	41.50	1	41.60	41.40	-1	4,576	-0.02%
2022/03/22	2	41.18	2	41.30	41.40	0	4,568	0.00%
2022/03/21	1	41.30	0	0.00	41.30	1	4,558	0.02%
2022/03/18	3	39.87	0	0.00	39.85	3	4,491	0.07%
2022/03/16	0	0.00	6	38.70	38.30	-6	4,672	-0.13%
2022/03/15	0	0.00	1	38.25	38.00	-1	4,826	-0.02%
2022/03/14	3	39.47	1	39.30	39.35	2	5,003	0.04%
2022/03/11	5	38.96	1	39.15	39.00	4	5,141	0.08%
2022/03/10	3	38.28	2	38.60	39.10	1	5,562	0.02%
2022/03/09	4	37.53	1	37.80	37.95	3	5,865	0.05%
2022/03/08	6	37.30	1	37.85	35.10	5	6,091	0.08%
2022/03/07	1	38.85	1	38.60	38.70	0	6,164	0.00%
2022/03/04	1	40.40	50	40.66	40.10	-49	6,089	-0.80%
2022/03/03	0	0.00	51	40.96	41.15	-51	6,042	-0.84%
2022/03/01	16	41.57	6	41.65	42.05	10	5,919	0.17%
2022/02/25	95	40.34	13	40.72	40.90	82	5,809	1.41%
2022/02/24	35	38.95	27	38.99	38.70	8	5,674	0.14%
2022/02/23	40	39.50	48	40.38	39.55	-8	5,498	-0.15%
2022/02/22	0	0.00	25	39.99	40.10	-25	5,384	-0.46%
2022/02/21	31	43.09	32.1	43.02	42.20	-1.1	5,279	-0.02%
2022/02/18	38	41.76	36	41.39	42.45	2	5,054	0.04%
2022/02/17	7	39.32	1	39.30	39.50	6	4,767	0.13%
2022/02/16	17	41.04	13	41.23	40.40	4	4,671	0.09%
2022/02/15	1	39.50	1	40.00	39.50	0	4,491	0.00%
2022/02/14	3	39.82	4	40.05	39.45	-1	4,459	-0.02%
2022/02/11	8	40.02	5	40.21	39.90	3	4,390	0.07%
2022/02/10	5	39.76	10	40.03	40.20	-5	4,332	-0.12%
2022/02/09	7	39.46	12	39.80	39.80	-5	4,256	-0.12%
2022/02/08	3	39.88	10	39.55	39.50	-7	4,196	-0.17%
2022/02/07	5	37.52	0	0.00	37.30	5	4,062	0.12%
2022/01/26	0	0.00	6	35.05	34.80	-6	4,081	-0.15%
2022/01/25	11	35.09	1	35.30	34.95	10	4,107	0.24%
2022/01/24	4	36.09	1	36.00	36.00	3	4,102	0.07%
2022/01/21	2	38.53	1	38.95	36.90	1	4,112	0.02%
2022/01/20	21	37.40	17	38.89	39.00	4	4,045	0.10%
2022/01/17	0	0.00	1	36.80	36.05	-1	3,913	-0.03%
2022/01/14	3	36.08	5	34.03	35.85	-2	3,888	-0.05%
2022/01/13	0	0.00	0	35.25	35.20	0	3,853	0.00%
2022/01/12	0	0.00	1	35.40	35.45	-1	3,839	-0.03%
2022/01/11	1	35.60	1	36.15	35.20	0	3,828	0.00%
2022/01/06	1	36.80	0	0.00	36.80	1	3,748	0.03%
2022/01/05	2	37.30	0	0.00	37.00	2	3,727	0.05%
2022/01/04	64	38.16	67	38.46	38.20	-3	3,676	-0.08%
2022/01/03	2	36.58	2	36.70	36.35	0	3,571	0.00%
2021/12/30	11	37.20	13.1	37.36	37.00	-2.1	3,529	-0.06%
2021/12/29	8	36.84	1.2	37.55	36.85	6.8	3,466	0.20%
2021/12/28	8	34.69	2	34.88	34.65	6	3,367	0.18%
2021/12/27	2	33.90	3	34.35	34.10	-1	3,315	-0.03%
2021/12/24	2	34.15	3	33.72	33.85	-1	3,301	-0.03%
2021/12/23	2	32.93	0	0.00	33.75	2	3,278	0.06%
2021/12/21	0	32.40	0	0.00	32.90	0	3,238	0.00%
2021/12/16	4	33.67	4	33.40	33.40	0	3,134	0.00%
2021/12/15	1	33.75	0	0.00	33.75	1	3,120	0.03%
2021/12/14	1	33.70	1	33.75	33.80	0	3,092	0.00%
2021/12/13	4	34.54	7	34.27	34.85	-3	3,045	-0.10%
2021/12/10	2	37.10	1	38.10	35.00	1	2,918	0.03%
2021/12/09	7.1	38.45	6	38.83	38.85	1.1	2,812	0.04%
2021/12/08	40	41.78	42	40.68	40.55	-2	2,646	-0.08%
2021/12/07	62	40.88	61	41.44	41.05	1	2,437	0.04%
2021/12/06	150	42.03	147	41.31	42.00	3	2,263	0.13%	大買/大賣/
2021/12/03	149	39.59	148.1	39.67	40.00	0.9	1,817	0.05%	大買/大賣/
2021/12/02	122	37.63	134.1	38.84	40.00	-12.1	1,453	-0.83%	大買/大賣/
2021/12/01	23.2	34.50	28	36.06	36.40	-4.8	1,151	-0.42%
2021/11/25	0	0.00	2.3	34.19	34.00	-2.3	896	-0.26%
2021/11/23	0	0.00	5	33.72	33.55	-5	860	-0.58%
2021/11/22	2	32.83	1	32.80	33.80	1	849	0.12%
2021/11/18	0	0.00	1	32.45	32.00	-1	810	-0.12%
2021/11/17	0	0.00	2	34.05	33.10	-2	778	-0.26%
2021/11/16	1	35.05	4	35.00	35.05	-3	715	-0.42%
2021/11/12	0	0.00	1	34.25	33.80	-1	617	-0.16%
2021/11/11	1	32.20	1	33.25	33.00	0	593	0.00%
2021/11/10	0.7	32.75	0	0.00	32.50	0.7	588	0.12%
2021/11/09	0	34.20	0	0.00	33.10	0	610	0.00%
2021/11/03	5	33.59	2	33.90	33.30	3	537	0.56%
2021/11/02	3	31.82	0	0.00	31.95	3	478	0.63%
2021/11/01	1.3	30.48	0	0.00	30.05	1.3	431	0.30%
2021/10/29	2	27.48	0.2	30.50	30.60	1.8	396	0.47%
2021/09/30	0	0.00	2	28.00	26.60	-2	496	-0.40%
2021/09/23	2	28.25	0	0.00	27.50	2	561	0.36%
2021/08/13	10	32.98	12	32.75	32.20	-2	787	-0.25%
2021/08/12	0	32.00	1	32.00	32.10	-1	763	-0.13%
2021/08/11	5	29.70	0	0.00	29.25	5	762	0.66%
2021/07/29	0	0.00	2	32.50	32.00	-2	867	-0.23%
2021/07/19	0	0.00	1	32.50	32.25	-1	875	-0.11%
2021/07/02	1	30.20	0	0.00	30.30	1	988	0.10%
2021/07/01	0	31.55	0	0.00	30.35	0	988	0.00%
2021/06/30	1	31.20	1	31.35	31.15	0	977	0.00%
2021/06/29	1	32.55	5	32.51	30.40	-4	960	-0.42%
2021/06/28	0	0.00	2	30.10	30.90	-2	934	-0.21%
2021/06/25	1	29.35	0	0.00	29.20	1	916	0.11%
2021/06/24	3	29.50	3	29.20	29.25	0	914	0.00%
2021/06/23	11	30.72	5	29.26	28.85	6	907	0.66%
2021/06/22	2	29.15	3	28.90	29.15	-1	861	-0.12%
2021/06/11	0	0.00	1	26.45	26.50	-1	846	-0.12%
2021/06/09	10	27.51	9	27.46	26.40	1	886	0.11%
2021/06/07	1	25.00	0	0.00	25.00	1	821	0.12%
2021/06/01	0	0.00	2	26.75	26.80	-2	841	-0.24%
2021/05/31	1	26.45	1	27.40	26.60	0	847	0.00%
2021/05/28	0	0.00	1	26.40	26.00	-1	846	-0.12%
2021/05/27	0	0.00	1	24.95	24.90	-1	854	-0.12%
2021/05/26	0	24.50	2	24.50	24.95	-2	862	-0.23%
2021/05/25	2	24.73	1	25.15	24.35	1	883	0.11%
2021/05/24	2	24.75	0	0.00	24.80	2	939	0.21%
2021/05/20	2	24.53	0	0.00	24.30	2	1,084	0.18%
2021/05/19	0	0.00	8	25.10	25.10	-8	1,127	-0.71%
2021/05/17	3	20.80	0	0.00	20.80	3	1,158	0.26%
2021/05/14	1	23.60	0	0.00	23.10	1	1,148	0.09%
2021/05/12	0	26.55	0	0.00	26.55	0	1,161	0.00%
2021/05/04	1	28.80	1	28.80	29.15	0	1,254	0.00%
2021/04/29	1	32.00	0	0.00	32.00	1	1,296	0.08%
2021/04/28	1	32.80	0	0.00	32.60	1	1,297	0.08%
2021/04/27	0	0.00	2	32.95	32.95	-2	1,303	-0.15%
2021/04/26	1	33.70	2	33.55	33.45	-1	1,312	-0.08%
2021/04/23	1	34.50	0	0.00	34.35	1	1,331	0.08%
2021/04/22	6.4	35.73	3	36.35	34.15	3.4	1,340	0.25%
2021/04/21	1	35.80	0	0.00	35.50	1	1,311	0.08%
2021/04/20	1	35.80	2	35.35	35.55	-1	1,306	-0.08%
2021/04/19	3	34.68	1	34.70	34.70	2	1,292	0.15%
2021/04/16	1	34.55	2	34.60	34.20	-1	1,292	-0.08%
2021/04/15	1	33.75	1	33.95	33.85	0	1,319	0.00%
2021/04/14	1	32.70	0	0.00	32.60	1	1,384	0.07%
2021/04/13	4	33.78	0	0.00	33.30	4	1,516	0.26%
2021/04/12	3	34.35	1	34.60	34.50	2	1,572	0.13%
2021/04/09	9	33.78	2	33.68	33.60	7	1,578	0.44%
2021/04/08	2	33.35	0	0.00	32.55	2	1,568	0.13%
2021/04/07	2	31.45	0	0.00	31.60	2	1,570	0.13%
2021/03/29	0	0.00	1	32.50	32.20	-1	1,671	-0.06%
2021/03/22	1	33.10	0	0.00	33.20	1	1,854	0.05%
2021/03/19	1	33.75	0	0.00	33.50	1	1,909	0.05%
2021/03/17	0	0.00	1	34.95	34.65	-1	2,092	-0.05%
2021/03/16	1	34.75	0	0.00	34.90	1	2,223	0.04%
2021/03/15	2	35.33	3	35.42	36.15	-1	2,300	-0.04%
2021/03/11	0	0.00	1	34.30	34.30	-1	2,438	-0.04%
2021/03/10	3	34.85	4	34.16	34.30	-1	2,501	-0.04%
2021/03/08	0	0.00	2	34.05	33.70	-2	2,544	-0.08%
2021/03/04	4	34.15	8	34.00	33.90	-4	2,624	-0.15%
2021/02/26	0	0.00	2	34.30	34.30	-2	2,716	-0.07%
2021/02/25	1.4	33.96	10	34.00	34.20	-8.6	2,761	-0.31%
2021/02/24	13	33.80	21	33.46	33.65	-8	2,820	-0.28%
2021/02/23	9	37.34	4	37.99	35.55	5	2,900	0.17%
2021/02/22	3	39.20	3	38.20	39.45	0	2,893	0.00%
2021/02/19	6	37.73	3	37.32	37.00	3	2,977	0.10%
2021/02/18	7	35.67	3	35.42	36.10	4	2,950	0.14%
2021/02/17	0	0.00	3	32.78	32.85	-3	2,922	-0.10%
2021/02/05	2	30.40	1	31.00	31.00	1	2,920	0.03%
2021/02/04	0	0.00	1	29.80	30.70	-1	2,914	-0.03%
2021/02/03	2	31.35	2	31.35	30.70	0	2,904	0.00%
2021/02/02	5	31.43	10.3	32.01	31.35	-5.3	2,900	-0.18%
2021/02/01	0	0.00	1	33.15	32.60	-1	2,872	-0.03%
2021/01/29	0	0.00	1	36.00	35.15	-1	2,851	-0.04%
2021/01/28	1	35.55	0	0.00	36.00	1	2,840	0.04%
2021/01/27	1	35.30	2	35.13	35.55	-1	2,829	-0.04%
2021/01/26	3.6	35.65	6	35.00	34.70	-2.4	2,832	-0.09%
2021/01/25	2.7	33.83	10.4	34.00	34.15	-7.7	2,811	-0.27%
2021/01/22	3	34.63	2	34.15	34.80	1	2,795	0.04%
2021/01/21	0	0.00	2	36.00	35.50	-2	2,943	-0.07%
2021/01/20	2	35.90	5	36.40	35.80	-3	2,983	-0.10%
2021/01/18	11	36.45	1	35.00	35.90	10	2,961	0.34%
2021/01/15	1	38.15	6	37.37	36.45	-5	2,937	-0.17%
2021/01/14	0	0.00	1	38.15	38.10	-1	2,929	-0.03%
2021/01/13	0	0.00	2	38.25	38.25	-2	2,928	-0.07%
2021/01/12	0	39.50	0.9	39.01	38.05	-0.9	2,928	-0.03%
2021/01/11	3	39.68	2.1	40.03	39.70	0.9	2,927	0.03%
2021/01/08	4	39.43	2	39.23	39.50	2	2,950	0.07%
2021/01/07	8.1	43.23	5	41.70	40.70	3.1	2,979	0.10%
2021/01/06	23	45.36	20	45.44	45.00	3	2,974	0.10%
2021/01/05	12	41.27	9	40.82	43.50	3	2,848	0.11%
2021/01/04	2	39.85	2	40.05	40.00	0	2,785	0.00%
2020/12/31	6	39.23	1	39.40	39.20	5	2,773	0.18%
2020/12/30	0	0.00	3	39.52	39.20	-3	2,764	-0.11%
2020/12/29	2	38.63	2	38.93	38.30	0	2,742	0.00%
2020/12/28	4	40.00	0	0.00	39.80	4	2,702	0.15%
2020/12/25	4	40.09	0	0.00	40.00	4	2,672	0.15%
2020/12/24	3	40.90	3	40.22	40.00	0	2,648	0.00%
2020/12/23	4	39.05	3	39.15	39.55	1	2,615	0.04%
2020/12/22	0	0.00	9	41.30	39.00	-9	2,582	-0.35%
2020/12/21	2	41.65	2	41.23	41.20	0	2,520	0.00%
2020/12/18	10	40.30	6	41.45	42.50	4	2,477	0.16%
2020/12/16	3	39.30	3	38.87	38.95	0	2,385	0.00%
2020/12/15	8	39.15	0	0.00	38.85	8	2,360	0.34%
2020/12/14	6	37.51	3	37.27	37.60	3	2,296	0.13%
2020/12/11	20	40.43	8	40.70	39.25	12	2,231	0.54%
2020/12/10	25	42.23	25	42.52	43.20	0	2,091	0.00%
2020/12/09	20	39.43	41	38.51	40.00	-21	1,954	-1.07%
2020/12/08	0	0.00	4	35.88	36.40	-4	1,854	-0.22%
2020/12/07	34	35.20	4	35.38	35.15	30	1,805	1.66%
2020/12/04	27	32.68	6.1	30.98	33.35	20.9	1,694	1.24%
2020/12/03	0	0.00	0.3	30.65	30.35	-0.3	1,627	-0.02%
2020/12/02	0	0.00	1	30.65	30.65	-1	1,612	-0.06%
2020/12/01	5	30.40	6.3	30.51	30.45	-1.3	1,579	-0.08%
2020/11/30	2.3	29.96	13	30.26	30.25	-10.7	1,538	-0.69%
2020/11/27	9	29.37	17	29.20	29.55	-8	1,481	-0.54%
2020/11/26	8	28.94	3	28.90	29.15	5	1,422	0.35%
2020/11/25	3.8	28.17	6	28.23	28.05	-2.2	1,378	-0.16%
2020/11/24	9.2	28.38	1	29.00	28.45	8.2	1,357	0.60%
2020/11/23	15	28.37	0	0.00	28.55	15	1,303	1.15%
2020/11/20	26.3	28.64	11	28.46	28.80	15.3	1,221	1.26%
2020/11/19	7	26.96	2	26.70	27.55	5	1,081	0.46%
2020/11/18	6	25.50	3	25.73	25.35	3	979	0.31%
2020/11/11	0	0.00	6	23.20	23.10	-6	793	-0.76%
2020/11/09	0	0.00	4	22.50	22.45	-4	752	-0.53%
2020/11/03	2	21.90	0	0.00	21.75	2	741	0.27%
2020/10/29	3	24.05	2	23.40	23.40	1	697	0.14%
2020/10/28	8	22.53	2	22.90	23.50	6	565	1.06%
2020/10/20	1	21.80	0	0.00	21.85	1	540	0.19%
2020/10/15	5	23.00	0	0.00	23.15	5	458	1.09%
2020/08/14	0	0.00	5	19.10	19.00	-5	214	-2.33%
2020/08/04	1	20.60	1	20.90	21.00	0	163	0.00%
2020/08/03	5	21.00	0	0.00	21.20	5	152	3.27%
2020/04/27	0	0.00	1	15.15	15.15	-1	25	-3.91%
2018/11/19	10	16.40	10	16.65	16.65	0	11	0.00%
2018/04/27	0	0.00	2	17.00	17.15	-2	56	-3.55%
2018/04/11	2	17.33	0	0.00	17.20	2	37	5.28%