久陽 (5011)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
413張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	26.95	0	0.00	23.75	0	623	0.00%
2024/04/08	0	25.70	0	0.00	25.45	0	647	0.00%
2024/04/02	0	25.95	0	0.00	25.80	0	673	0.00%
2024/03/28	0	0.00	2	25.75	25.15	-2	727	-0.27%
2024/03/22	1	26.20	0	0.00	26.05	1	791	0.13%
2024/03/20	1	26.40	1	26.10	25.85	0	953	0.00%
2024/03/18	0	0.00	2	25.55	25.40	-2	1,119	-0.18%
2024/03/07	2	25.00	0	0.00	25.10	2	1,200	0.17%
2024/03/04	0	23.30	0	0.00	22.90	0	1,136	0.00%
2024/02/15	0	0.00	0.1	24.00	23.75	-0.1	1,107	-0.01%
2024/01/15	0	0.00	2	24.35	24.50	-2	1,145	-0.17%
2023/12/25	1	26.75	0	0.00	26.70	1	1,000	0.10%
2023/12/18	0	0.00	2	25.95	26.65	-2	855	-0.23%
2023/12/15	2.1	26.65	0	0.00	26.20	2.1	807	0.26%
2023/12/14	0.3	26.70	0	0.00	26.15	0.3	668	0.04%
2023/12/13	0.5	27.20	0	0.00	26.10	0.5	607	0.08%
2023/12/12	2.1	26.02	2	26.43	26.75	0.1	433	0.02%
2023/11/21	0	0.00	2	22.05	21.90	-2	254	-0.79%
2023/11/16	1	22.60	1	22.70	22.55	0	266	0.00%
2023/11/15	1	22.35	0	0.00	22.25	1	254	0.39%
2023/07/24	1	22.35	0	0.00	22.35	1	475	0.21%
2023/06/14	0	0.00	2	27.75	27.60	-2	837	-0.24%
2023/06/05	0	0.00	1	27.00	27.00	-1	887	-0.11%
2023/05/11	0	0.00	1	26.70	26.65	-1	979	-0.10%
2023/05/10	0	0.00	2	27.30	27.30	-2	974	-0.21%
2023/05/08	3	28.62	2	28.83	28.90	1	952	0.10%
2023/04/21	0	0.00	1	26.55	26.70	-1	933	-0.11%
2023/04/14	2	29.00	0	0.00	28.85	2	875	0.23%
2023/04/10	1	28.70	2	30.40	28.70	-1	785	-0.13%
2023/04/07	0	0.00	1	27.70	27.65	-1	714	-0.14%
2023/03/29	1	27.90	1	27.80	27.45	0	710	0.00%
2023/03/28	4	27.98	2	28.45	27.80	2	699	0.29%
2023/03/27	1	28.35	4	28.28	28.90	-3	629	-0.48%
2023/03/24	0	0.00	1	26.25	26.30	-1	536	-0.19%
2023/03/16	0	0.00	1	25.35	25.45	-1	555	-0.18%
2023/03/15	0	0.00	1	26.30	26.15	-1	549	-0.18%
2023/03/07	0	0.00	1	26.20	26.35	-1	576	-0.17%
2023/02/21	0	0.00	5	24.80	24.90	-5	547	-0.91%
2023/02/16	5	24.25	0	0.00	24.40	5	556	0.90%
2023/02/13	1	24.50	0	0.00	24.50	1	568	0.18%
2023/02/01	0	0.00	3	26.35	26.25	-3	542	-0.55%
2023/01/16	0	0.00	1	25.65	25.55	-1	505	-0.20%
2022/12/20	0	24.55	0	0.00	24.10	0	543	0.00%
2022/12/16	0	0.00	6	25.50	25.45	-6	562	-1.07%
2022/11/30	1	25.20	1	25.15	24.90	0	483	0.00%
2022/11/29	0.3	23.60	0	0.00	24.00	0.3	460	0.07%
2022/11/25	0	23.41	0	0.00	22.95	0	448	0.01%
2022/11/24	0.1	23.25	0	0.00	23.10	0.1	448	0.03%
2022/11/22	0.2	23.10	0	0.00	22.90	0.2	462	0.04%
2022/11/21	0	23.00	0	0.00	23.45	0	461	0.00%
2022/11/15	1	24.00	0	0.00	23.65	1	463	0.22%
2022/11/11	0	23.00	0	0.00	22.60	0	447	0.01%
2022/10/12	2	21.40	0	0.00	21.65	2	597	0.34%
2022/10/11	0	0.00	2	20.93	20.90	-2	611	-0.33%
2022/10/03	0.1	21.35	0	0.00	21.55	0.1	648	0.02%
2022/09/30	0.1	20.95	0	0.00	21.35	0.1	655	0.02%
2022/09/29	4.1	21.40	4	21.75	21.45	0.1	660	0.02%
2022/09/13	5	25.40	0	0.00	25.40	5	713	0.70%
2022/09/07	0	25.30	0	0.00	24.50	0	768	0.00%
2022/09/01	1	25.30	0	0.00	25.35	1	800	0.12%
2022/08/29	2	25.75	0	0.00	25.40	2	808	0.25%
2022/08/19	2	27.50	0	0.00	27.20	2	777	0.26%
2022/08/11	2	27.35	0	0.00	26.80	2	771	0.26%
2022/08/10	1	27.45	0	0.00	27.30	1	757	0.13%
2022/08/01	5	27.90	0	0.00	27.80	5	840	0.59%
2022/07/26	1	27.90	0	0.00	27.85	1	894	0.11%
2022/07/25	1	28.55	0	0.00	28.35	1	908	0.11%
2022/07/15	5	28.90	5	29.20	29.35	0	1,104	0.00%
2022/06/16	1	30.45	0	0.00	29.10	1	2,276	0.04%
2022/06/15	1	31.50	0	0.00	30.40	1	2,297	0.04%
2022/06/14	1	31.35	0	0.00	31.60	1	2,301	0.04%
2022/06/13	2	33.15	0	0.00	31.85	2	2,309	0.09%
2022/06/08	0	0.00	1	34.60	34.30	-1	2,369	-0.04%
2022/05/26	2	31.80	0	0.00	31.80	2	3,026	0.07%
2022/05/16	0	0.00	2	32.75	32.70	-2	4,603	-0.04%
2022/05/09	1	35.70	0	0.00	35.50	1	4,896	0.02%
2022/04/27	1	35.20	0	0.00	36.10	1	5,262	0.02%
2022/04/25	6	37.63	4	38.53	36.70	2	5,249	0.04%
2022/04/22	0	0.00	2	39.65	39.30	-2	5,188	-0.04%
2022/04/20	2	39.23	0	0.00	39.40	2	5,118	0.04%
2022/04/18	2	39.80	0	0.00	39.20	2	5,091	0.04%
2022/04/15	3	40.47	0	0.00	39.70	3	5,078	0.06%
2022/04/13	16	43.68	22	42.41	42.15	-6	4,848	-0.12%
2022/04/11	1	40.90	0	0.00	40.40	1	4,639	0.02%
2022/04/08	0	0.00	2	41.33	41.75	-2	4,609	-0.04%
2022/04/07	8	41.36	2	40.93	39.55	6	4,581	0.13%
2022/03/28	1	38.90	0	0.00	39.55	1	4,595	0.02%
2022/03/25	0	0.00	2	39.78	39.00	-2	4,597	-0.04%
2022/03/24	1	39.90	0	0.00	39.90	1	4,597	0.02%
2022/03/23	0	0.00	6	41.53	41.40	-6	4,576	-0.13%
2022/03/15	1	38.65	0	0.00	38.00	1	4,826	0.02%
2022/03/14	0	0.00	2	39.15	39.35	-2	5,003	-0.04%
2022/03/09	0	0.00	2.2	37.64	37.95	-2.2	5,865	-0.04%
2022/03/08	0	0.00	2	35.25	35.10	-2	6,091	-0.03%
2022/03/04	3	40.62	0	0.00	40.10	3	6,089	0.05%
2022/03/03	1	41.30	0	0.00	41.15	1	6,042	0.02%
2022/03/02	2	41.90	0	0.00	41.15	2	5,972	0.03%
2022/02/25	0	0.00	2	40.25	40.90	-2	5,809	-0.03%
2022/02/24	3	39.17	8	40.54	38.70	-5	5,674	-0.09%
2022/02/23	1	39.60	0	0.00	39.55	1	5,498	0.02%
2022/02/22	1	41.00	5	40.30	40.10	-4	5,384	-0.07%
2022/02/21	3	42.67	2	43.85	42.20	1	5,279	0.02%
2022/02/18	2	41.30	10	41.90	42.45	-8	5,054	-0.16%
2022/02/17	3	39.08	3	38.60	39.50	0	4,767	0.00%
2022/02/16	10	41.75	1	40.50	40.40	9	4,671	0.19%
2022/02/15	1	40.30	0	0.00	39.50	1	4,491	0.02%
2022/02/11	22	40.31	20	39.93	39.90	2	4,390	0.05%
2022/02/10	0	0.00	1	39.70	40.20	-1	4,332	-0.02%
2022/02/09	1	40.00	0	0.00	39.80	1	4,256	0.02%
2022/02/08	3	39.42	1	39.50	39.50	2	4,196	0.05%
2022/01/21	0.1	37.40	0	0.00	36.90	0.1	4,112	0.00%
2022/01/05	2	38.20	16	37.46	37.00	-14	3,727	-0.38%
2022/01/04	3	38.23	0	0.00	38.20	3	3,676	0.08%
2021/12/29	1	37.30	2	36.53	36.85	-1	3,466	-0.03%
2021/12/27	0	0.00	10	33.65	34.10	-10	3,315	-0.30%
2021/12/15	10	33.80	0	0.00	33.75	10	3,120	0.32%
2021/12/13	7	34.73	1	35.05	34.85	6	3,045	0.20%
2021/12/09	2	38.20	0	0.00	38.85	2	2,812	0.07%
2021/12/08	0	0.00	1	41.40	40.55	-1	2,646	-0.04%
2021/12/07	1	40.85	0	0.00	41.05	1	2,437	0.04%
2021/12/06	3.1	41.65	10	41.47	42.00	-6.9	2,263	-0.30%
2021/12/03	9	39.77	0	0.00	40.00	9	1,817	0.50%
2021/12/01	1	36.35	4	35.59	36.40	-3	1,151	-0.26%
2021/11/18	0	0.00	5	31.75	32.00	-5	810	-0.62%
2021/11/10	5	33.35	0	0.00	32.50	5	588	0.85%
2021/11/08	1	33.95	3	34.02	33.30	-2	600	-0.33%
2021/11/05	0	0.00	2	33.90	32.60	-2	574	-0.35%
2021/11/04	4	33.15	2	34.25	32.70	2	566	0.35%
2021/11/03	2	33.25	4	34.08	33.30	-2	537	-0.37%
2021/10/29	0	0.00	1	29.00	30.60	-1	396	-0.25%
2021/10/26	10	25.80	0	0.00	25.15	10	335	2.99%
2021/07/28	0	0.00	1	30.90	31.40	-1	866	-0.12%
2021/05/31	2	27.20	0	0.00	26.60	2	847	0.24%
2021/05/26	0	0.00	2	24.60	24.95	-2	862	-0.23%
2021/05/25	2	24.55	2	25.10	24.35	0	883	0.00%
2021/05/21	0	0.00	2	24.65	24.85	-2	1,044	-0.19%
2021/05/19	2	24.60	0	0.00	25.10	2	1,127	0.18%
2021/05/10	0	0.00	2	31.48	31.30	-2	1,194	-0.17%
2021/05/05	1	29.00	0	0.00	28.55	1	1,227	0.08%
2021/04/22	4	35.43	2	36.80	34.15	2	1,340	0.15%
2021/04/20	2	34.43	5	35.24	35.55	-3	1,306	-0.23%
2021/04/19	1	34.50	2	35.00	34.70	-1	1,292	-0.08%
2021/04/16	2	34.48	2	35.00	34.20	0	1,292	0.00%
2021/04/12	2	34.50	2	34.65	34.50	0	1,572	0.00%
2021/04/09	2	34.05	0	0.00	33.60	2	1,578	0.13%
2021/04/01	0	0.00	2	30.50	30.60	-2	1,620	-0.12%
2021/03/31	0	0.00	4	31.30	31.00	-4	1,634	-0.24%
2021/03/29	3	32.20	0	0.00	32.20	3	1,671	0.18%
2021/03/18	1	34.55	0	0.00	34.20	1	1,962	0.05%
2021/03/17	1	34.75	0	0.00	34.65	1	2,092	0.05%
2021/03/16	2	36.05	0	0.00	34.90	2	2,223	0.09%
2021/03/15	4	35.93	2	36.45	36.15	2	2,300	0.09%
2021/03/04	2	33.80	0	0.00	33.90	2	2,624	0.08%
2021/02/24	0	0.00	1	34.30	33.65	-1	2,820	-0.04%
2021/02/23	1	35.80	0	0.00	35.55	1	2,900	0.03%
2021/02/22	3	38.25	0	0.00	39.45	3	2,893	0.10%
2021/02/19	2	38.60	0	0.00	37.00	2	2,977	0.07%
2021/02/04	0	0.00	5	30.90	30.70	-5	2,914	-0.17%
2021/02/02	0	0.00	1	31.15	31.35	-1	2,900	-0.03%
2021/01/28	1	36.10	0	0.00	36.00	1	2,840	0.04%
2021/01/19	1	36.90	0	0.00	37.60	1	2,975	0.03%
2021/01/18	0	0.00	3	35.78	35.90	-3	2,961	-0.10%
2021/01/15	1	38.00	1	36.45	36.45	0	2,937	0.00%
2021/01/13	0	0.00	1	38.45	38.25	-1	2,928	-0.03%
2021/01/11	2	39.70	0	0.00	39.70	2	2,927	0.07%
2021/01/08	7	39.40	9	39.22	39.50	-2	2,950	-0.07%
2021/01/07	5	43.67	4	44.75	40.70	1	2,979	0.03%
2021/01/06	14	45.04	9	44.92	45.00	5	2,974	0.17%
2020/12/22	2	40.35	1	40.05	39.00	1	2,582	0.04%
2020/12/21	12	41.08	11	41.10	41.20	1	2,520	0.04%
2020/12/18	1	42.70	2	41.90	42.50	-1	2,477	-0.04%
2020/12/14	7	37.39	35	37.43	37.60	-28	2,296	-1.22%
2020/12/11	14	40.01	9	41.17	39.25	5	2,231	0.22%
2020/12/10	0	0.00	10	43.05	43.20	-10	2,091	-0.48%
2020/12/09	1	39.80	20	38.25	40.00	-19	1,954	-0.97%
2020/12/08	1	36.20	0	0.00	36.40	1	1,854	0.05%
2020/12/07	0	0.00	10	35.45	35.15	-10	1,805	-0.55%
2020/12/04	0	0.00	20	32.40	33.35	-20	1,694	-1.18%
2020/12/02	0	0.00	10	30.65	30.65	-10	1,612	-0.62%
2020/11/30	0	0.00	10	30.35	30.25	-10	1,538	-0.65%
2020/11/27	0	0.00	11	29.19	29.55	-11	1,481	-0.74%
2020/11/25	1	28.25	0	0.00	28.05	1	1,378	0.07%
2020/11/24	0	0.00	1	29.00	28.45	-1	1,357	-0.07%
2020/11/23	18	27.80	19	28.06	28.55	-1	1,303	-0.08%
2020/11/20	0	0.00	28	28.76	28.80	-28	1,221	-2.29%
2020/11/19	25	26.28	45	26.63	27.55	-20	1,081	-1.85%
2020/11/18	0	0.00	2.1	24.19	25.35	-2.1	979	-0.22%
2020/11/17	0	0.00	1	23.45	23.50	-1	851	-0.12%
2020/11/13	0	0.00	3	23.60	23.15	-3	816	-0.37%
2020/11/11	1	23.20	0	0.00	23.10	1	793	0.13%
2020/11/10	0	0.00	3	23.10	23.20	-3	770	-0.39%
2020/11/06	0	0.00	3	22.30	22.20	-3	748	-0.40%
2020/11/03	1	21.95	0	0.00	21.75	1	741	0.13%
2020/10/30	1	22.70	1	22.40	22.30	0	721	0.00%
2020/10/29	3	23.90	0	0.00	23.40	3	697	0.43%
2020/10/28	0	0.00	30	23.50	23.50	-30	565	-5.31%
2020/10/21	1	21.50	0	0.00	21.35	1	538	0.19%
2020/10/15	2	23.55	2	23.35	23.15	0	458	0.00%
2020/10/14	0	0.00	10	22.50	22.95	-10	383	-2.61%
2020/10/08	0	0.00	30	20.16	20.35	-30	290	-10.34%
2020/08/24	1	17.50	0	0.00	18.30	1	222	0.45%
2020/08/13	1	18.70	0	0.00	18.95	1	211	0.47%
2020/08/12	1	19.25	0	0.00	19.00	1	209	0.48%
2020/08/05	0	0.00	39	21.81	21.50	-39	176	-22.10%
2020/08/03	0	0.00	29	21.73	21.20	-29	152	-18.96%
2020/07/28	1	18.70	1	18.80	18.25	0	100	0.00%
2020/07/27	1	19.70	0	0.00	19.90	1	86	1.16%
2019/12/13	0	0.00	2	14.85	15.05	-2	15	-13.27%