久陽 (5011)-凱基-汐止券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.05
漲跌
▲0.25
漲幅
+1.05%
成交量
196張
產業
上櫃鋼鐵類股▲1.22%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	24.10	24.15	-1	625	-0.16%
2024/04/15	0	0.00	10	24.10	23.75	-10	623	-1.60%
2024/04/11	0	0.00	2	24.75	24.80	-2	622	-0.32%
2024/04/09	10	25.70	0	0.00	25.70	10	640	1.56%
2024/03/26	5	25.85	0	0.00	25.90	5	755	0.66%
2024/03/25	0	0.00	2	26.55	26.30	-2	768	-0.26%
2024/03/20	5	25.70	5	26.65	25.85	0	953	0.00%
2024/03/14	10	24.05	10	24.80	25.25	0	1,271	0.00%
2024/03/13	0	24.50	5.2	25.30	24.90	-5.2	1,244	-0.41%
2024/03/08	15	24.42	0	0.00	24.55	15	1,215	1.23%
2024/03/07	15	23.77	10	24.65	25.10	5	1,200	0.42%
2024/03/04	5	22.80	0	0.00	22.90	5	1,136	0.44%
2024/01/09	1	23.95	0	0.00	23.80	1	1,128	0.09%
2024/01/04	1	24.50	0	0.00	24.15	1	1,107	0.09%
2024/01/03	1	24.75	0	0.00	24.75	1	1,094	0.09%
2023/12/25	1	27.00	0	0.00	26.70	1	1,000	0.10%
2023/12/15	2	26.15	0	0.00	26.20	2	807	0.25%
2023/12/13	12	26.99	4	26.90	26.10	8	607	1.32%
2023/12/12	2	26.68	2	26.55	26.75	0	433	0.00%
2023/11/16	0	0.00	8	22.68	22.55	-8	266	-3.00%
2023/11/14	0	0.00	10	21.83	22.30	-10	259	-3.85%
2023/11/13	10	21.95	0	0.00	21.75	10	246	4.05%
2023/08/18	2	21.08	0	0.00	20.75	2	386	0.52%
2023/08/16	1	21.05	0	0.00	20.90	1	377	0.26%
2023/08/04	1	22.75	0	0.00	22.90	1	397	0.25%
2023/07/24	2	22.68	0	0.00	22.35	2	475	0.42%
2023/07/12	1	26.55	1	26.55	26.55	0	510	0.00%
2023/06/16	2	26.95	0	0.00	26.90	2	852	0.23%
2023/06/15	1	26.90	0	0.00	26.85	1	850	0.12%
2023/04/10	1	28.75	11	30.28	28.70	-10	785	-1.27%
2023/03/31	10	27.80	0	0.00	27.55	10	714	1.40%
2023/03/28	2	28.23	2	27.70	27.80	0	699	0.00%
2023/03/27	5	28.40	49	27.09	28.90	-44	629	-6.99%
2023/03/15	20	25.95	0	0.00	26.15	20	549	3.64%
2023/03/09	10	26.35	0	0.00	26.05	10	545	1.83%
2023/03/08	12	26.30	1	26.20	26.35	11	567	1.94%
2023/03/07	38	26.10	68	26.23	26.35	-30	576	-5.20%
2023/03/06	30	25.75	4	25.90	25.90	26	560	4.64%
2023/02/13	2	24.38	0	0.00	24.50	2	568	0.35%
2023/02/02	0	0.00	1	26.50	26.10	-1	550	-0.18%
2023/02/01	0	0.00	5	26.40	26.25	-5	542	-0.92%
2023/01/31	0	0.00	3	25.60	25.60	-3	513	-0.58%
2023/01/13	0	0.00	50	25.67	25.70	-50	502	-9.95%
2023/01/12	15	25.69	15	25.60	25.65	0	501	0.00%
2023/01/09	0	0.00	1	25.00	25.00	-1	496	-0.20%
2022/12/22	1	24.95	0	0.00	24.95	1	528	0.19%
2022/11/29	0	0.00	2	24.00	24.00	-2	460	-0.43%
2022/11/17	0	0.00	10	22.90	22.85	-10	439	-2.28%
2022/11/15	10	23.85	0	0.00	23.65	10	463	2.16%
2022/11/14	1	22.70	0	0.00	22.90	1	447	0.22%
2022/11/10	0	0.00	3	22.15	22.20	-3	443	-0.68%
2022/11/09	3	21.60	0	0.00	21.50	3	435	0.69%
2022/10/13	1	20.50	3	21.00	20.25	-2	587	-0.34%
2022/10/03	2	21.60	0	0.00	21.55	2	648	0.31%
2022/09/29	2	21.20	2	21.50	21.45	0	660	0.00%
2022/09/28	1	21.00	0	0.00	20.20	1	656	0.15%
2022/09/26	1	22.95	2	23.00	22.40	-1	657	-0.15%
2022/09/21	1	24.65	0	0.00	25.15	1	660	0.15%
2022/08/31	1	25.35	0	0.00	25.50	1	798	0.13%
2022/08/29	1	25.40	0	0.00	25.40	1	808	0.12%
2022/08/11	20	27.00	0	0.00	26.80	20	771	2.59%
2022/08/10	2	27.00	0	0.00	27.30	2	757	0.26%
2022/08/02	1	27.15	0	0.00	27.25	1	832	0.12%
2022/07/26	31	28.00	0	0.00	27.85	31	894	3.47%
2022/07/25	1	28.55	0	0.00	28.35	1	908	0.11%
2022/07/22	2	28.95	0	0.00	28.95	2	914	0.22%
2022/07/18	0	0.00	5	30.61	31.00	-5	1,094	-0.46%
2022/07/14	2	28.20	0	0.00	28.50	2	1,118	0.18%
2022/06/20	2	27.28	0	0.00	26.05	2	2,184	0.09%
2022/06/16	1	30.40	0	0.00	29.10	1	2,276	0.04%
2022/06/08	0	34.60	0	0.00	34.30	0	2,369	0.00%
2022/06/07	0	33.45	0	0.00	33.55	0	2,417	0.00%
2022/05/16	1	32.35	0	0.00	32.70	1	4,603	0.02%
2022/05/09	2	35.35	0	0.00	35.50	2	4,896	0.04%
2022/04/18	0	0.00	1	39.80	39.20	-1	5,091	-0.02%
2022/04/15	3	41.20	0	0.00	39.70	3	5,078	0.06%
2022/04/14	1	41.40	1	40.90	40.90	0	5,012	0.00%
2022/04/13	1	43.95	0	0.00	42.15	1	4,848	0.02%
2022/04/08	1	41.25	0	0.00	41.75	1	4,609	0.02%
2022/03/25	0	0.00	2	39.60	39.00	-2	4,597	-0.04%
2022/03/24	2	40.15	0	0.00	39.90	2	4,597	0.04%
2022/03/23	0	0.00	2	41.60	41.40	-2	4,576	-0.04%
2022/03/17	2	38.90	1	38.90	39.30	1	4,580	0.02%
2022/03/16	0	0.00	1	38.35	38.30	-1	4,672	-0.02%
2022/03/14	1	39.40	0	0.00	39.35	1	5,003	0.02%
2022/03/10	1	39.30	2	39.10	39.10	-1	5,562	-0.02%
2022/03/08	2	36.63	0	0.00	35.10	2	6,091	0.03%
2022/03/02	1	41.60	0	0.00	41.15	1	5,972	0.02%
2022/03/01	0	0.00	2	41.40	42.05	-2	5,919	-0.03%
2022/02/25	2	41.20	0	0.00	40.90	2	5,809	0.03%
2022/02/21	0	0.00	1	43.55	42.20	-1	5,279	-0.02%
2022/02/18	1	42.60	0	0.00	42.45	1	5,054	0.02%
2022/02/17	1	38.65	0	0.00	39.50	1	4,767	0.02%
2022/02/16	11	41.33	9	41.24	40.40	2	4,671	0.04%
2022/02/14	1	40.35	1	39.60	39.45	0	4,459	0.00%
2022/02/11	3	40.53	7	39.79	39.90	-4	4,390	-0.09%
2022/02/10	0	0.00	10	40.06	40.20	-10	4,332	-0.23%
2022/02/08	3	39.00	4	39.04	39.50	-1	4,196	-0.02%
2022/02/07	1	37.75	0	0.00	37.30	1	4,062	0.02%
2022/01/21	0	0.00	2	37.35	36.90	-2	4,112	-0.05%
2022/01/20	4	38.71	2	38.90	39.00	2	4,045	0.05%
2022/01/17	4	36.29	0	0.00	36.05	4	3,913	0.10%
2022/01/13	1	35.45	0	0.00	35.20	1	3,853	0.03%
2022/01/11	1	35.20	0	0.00	35.20	1	3,828	0.03%
2022/01/10	1	35.30	0	0.00	35.80	1	3,807	0.03%
2022/01/04	1	37.00	2	38.15	38.20	-1	3,676	-0.03%
2021/12/30	1	37.15	0	0.00	37.00	1	3,529	0.03%
2021/12/29	0	0.00	1	35.40	36.85	-1	3,466	-0.03%
2021/12/15	11	33.66	0	0.00	33.75	11	3,120	0.35%
2021/12/07	0	0.00	2	41.13	41.05	-2	2,437	-0.08%
2021/12/06	4	42.66	3	41.45	42.00	1	2,263	0.04%
2021/12/03	1	39.90	0	0.00	40.00	1	1,817	0.06%
2021/12/01	0	0.00	3	36.40	36.40	-3	1,151	-0.26%
2021/11/30	1	32.30	0	0.00	33.10	1	943	0.11%
2021/11/26	2	32.30	0	0.00	32.50	2	915	0.22%
2021/11/17	1	32.90	0	0.00	33.10	1	778	0.13%
2021/11/09	0	0.00	1	33.35	33.10	-1	610	-0.16%
2021/11/08	1	34.50	0	0.00	33.30	1	600	0.17%
2021/11/03	2	33.55	4	33.43	33.30	-2	537	-0.37%
2021/11/02	12	31.28	10	31.50	31.95	2	478	0.42%
2021/10/28	0	0.00	1	27.85	27.85	-1	348	-0.29%
2021/10/18	1	24.25	0	0.00	24.35	1	365	0.27%
2021/09/17	0	0.00	1	27.15	27.25	-1	621	-0.16%
2021/09/14	1	28.60	0	0.00	27.70	1	689	0.14%
2021/08/17	0	0.00	1	29.05	26.25	-1	829	-0.12%
2021/08/13	1	32.60	0	0.00	32.20	1	787	0.13%
2021/06/22	0	0.00	10	29.10	29.15	-10	861	-1.16%
2021/06/09	5	25.90	0	0.00	26.40	5	886	0.56%
2021/05/11	5	29.80	0	0.00	29.50	5	1,179	0.42%
2021/04/06	0	0.00	2	30.80	31.65	-2	1,603	-0.12%
2021/03/30	0	0.00	1	31.60	31.70	-1	1,651	-0.06%
2021/03/29	0	0.00	3	32.70	32.20	-3	1,671	-0.18%
2021/03/18	0	0.00	1	34.90	34.20	-1	1,962	-0.05%
2021/03/10	0	0.00	1	34.00	34.30	-1	2,501	-0.04%
2021/03/05	0	0.00	0.5	33.80	33.80	-0.5	2,574	-0.02%
2021/03/03	0	0.00	3	33.95	33.95	-3	2,673	-0.11%
2021/03/02	0	0.00	0	34.31	33.95	0	2,709	0.00%
2021/02/23	0	0.00	1	39.90	35.55	-1	2,900	-0.03%
2021/02/22	0	0.00	1	38.05	39.45	-1	2,893	-0.03%
2021/02/03	0	0.00	0.1	31.40	30.70	-0.1	2,904	0.00%
2021/02/02	0	0.00	2	31.30	31.35	-2	2,900	-0.07%
2021/01/28	5	35.92	0	0.00	36.00	5	2,840	0.18%
2021/01/27	0	0.00	2	35.00	35.55	-2	2,829	-0.07%
2021/01/26	4	35.40	0	0.00	34.70	4	2,832	0.14%
2021/01/25	0	0.00	3.2	33.33	34.15	-3.2	2,811	-0.11%
2021/01/13	0	0.00	10	37.30	38.25	-10	2,928	-0.34%
2021/01/11	0	0.00	3	41.00	39.70	-3	2,927	-0.10%
2021/01/07	2	40.70	2	45.70	40.70	0	2,979	0.00%
2021/01/06	0	0.00	26	45.86	45.00	-26	2,974	-0.87%
2021/01/05	0	0.00	7	41.00	43.50	-7	2,848	-0.25%
2021/01/04	0	0.00	5	39.80	40.00	-5	2,785	-0.18%
2020/12/31	0	0.00	19	39.52	39.20	-19	2,773	-0.69%
2020/12/30	0	0.00	15	38.92	39.20	-15	2,764	-0.54%
2020/12/29	1	38.90	0	0.00	38.30	1	2,742	0.04%
2020/12/28	1	39.85	0	0.00	39.80	1	2,702	0.04%
2020/12/24	3	40.13	4	41.16	40.00	-1	2,648	-0.04%
2020/12/23	1	38.60	1	39.30	39.55	0	2,615	0.00%
2020/12/22	3	40.43	0	0.00	39.00	3	2,582	0.12%
2020/12/21	10	42.30	2	41.65	41.20	8	2,520	0.32%
2020/12/18	9	42.62	3	40.00	42.50	6	2,477	0.24%
2020/12/15	5	39.21	6	37.60	38.85	-1	2,360	-0.04%
2020/12/14	1	39.25	0	0.00	37.60	1	2,296	0.04%
2020/12/10	2	42.50	4	42.00	43.20	-2	2,091	-0.10%
2020/12/09	2	39.88	0	0.00	40.00	2	1,954	0.10%
2020/12/08	15	34.95	0	0.00	36.40	15	1,854	0.81%
2020/12/04	0	0.00	1	32.80	33.35	-1	1,694	-0.06%
2020/12/02	2	30.20	0	0.00	30.65	2	1,612	0.12%
2020/11/30	0	0.00	1	30.40	30.25	-1	1,538	-0.07%
2020/11/27	1	29.10	0	0.00	29.55	1	1,481	0.07%
2020/11/24	0	0.00	10	28.85	28.45	-10	1,357	-0.74%
2020/11/23	0	0.00	10	28.70	28.55	-10	1,303	-0.77%
2020/11/20	0	0.00	25	28.09	28.80	-25	1,221	-2.05%
2020/11/19	1	26.05	25	26.41	27.55	-24	1,081	-2.22%
2020/11/10	5	23.08	3	23.13	23.20	2	770	0.26%
2020/11/04	2	21.80	0	0.00	21.75	2	745	0.27%
2020/10/30	0	0.00	6	22.30	22.30	-6	721	-0.83%
2020/10/29	16	24.33	10	24.69	23.40	6	697	0.86%
2020/10/21	0	0.00	2	21.85	21.35	-2	538	-0.37%
2020/10/14	0	0.00	1	22.15	22.95	-1	383	-0.26%
2020/10/08	1	20.80	0	0.00	20.35	1	290	0.34%
2020/08/04	0	0.00	1	20.50	21.00	-1	163	-0.61%
2020/08/03	1	21.20	0	0.00	21.20	1	152	0.65%
2020/07/28	0	0.00	4	19.25	18.25	-4	100	-3.98%
2020/07/27	4	19.93	0	0.00	19.90	4	86	4.65%