久陽 (5011)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.10
漲跌
▼0.15
漲幅
-0.62%
成交量
299張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	24.65	24.05	-2	635	-0.31%
2024/04/19	0	0.00	0	23.53	23.25	0	628	0.00%
2024/04/18	0	0.00	0	23.93	23.80	0	620	0.00%
2024/04/16	0	24.25	0	0.00	23.30	0	624	0.00%
2024/04/15	1	23.85	0	0.00	23.75	1	623	0.16%
2024/04/12	1	24.55	0	0.00	24.55	1	618	0.16%
2024/04/10	1	25.70	0	0.00	25.40	1	630	0.16%
2024/04/03	1	26.20	0	0.00	25.60	1	651	0.15%
2024/03/28	2	25.65	0	0.00	25.15	2	727	0.27%
2024/03/25	1	26.30	0	0.00	26.30	1	768	0.13%
2024/03/20	0	0.00	58	25.80	25.85	-58	953	-6.08%
2024/03/18	38	25.39	0	0.00	25.40	38	1,119	3.39%
2024/03/14	20	25.00	32	24.16	25.25	-12	1,271	-0.94%
2024/03/06	0	0.00	1	23.05	23.60	-1	1,148	-0.09%
2024/02/29	0	0.00	1	23.60	23.60	-1	1,118	-0.09%
2024/02/26	0	0.00	3	23.80	23.85	-3	1,110	-0.27%
2024/02/21	0	0.00	2	24.63	24.80	-2	1,104	-0.18%
2024/02/19	2	25.15	1	24.15	25.15	1	1,110	0.09%
2024/01/16	1	24.75	2.2	24.40	24.75	-1.2	1,145	-0.10%
2024/01/12	0	0.00	1	24.30	24.30	-1	1,141	-0.09%
2024/01/05	1	24.85	0	0.00	24.85	1	1,114	0.09%
2024/01/04	1.2	24.35	0	0.00	24.15	1.2	1,107	0.11%
2023/12/29	0	0.00	15	25.75	25.90	-15	1,068	-1.40%
2023/12/28	5	26.35	5	25.90	25.95	0	1,061	0.00%
2023/12/27	1	26.85	0	0.00	26.70	1	1,032	0.10%
2023/12/19	7	25.93	5	26.10	26.35	2	890	0.22%
2023/12/18	6	26.12	11	26.65	26.65	-5	855	-0.58%
2023/12/15	12	26.19	1	26.70	26.20	11	807	1.36%
2023/12/13	2	26.50	0	0.00	26.10	2	607	0.33%
2023/12/12	10	26.80	5.3	26.70	26.75	4.8	433	1.10%
2023/12/11	2	24.80	2	24.80	24.80	0	285	0.00%
2023/12/01	0	0.00	1	22.10	22.35	-1	248	-0.40%
2023/11/14	2	21.83	0	0.00	22.30	2	259	0.77%
2023/08/15	2	21.60	0	0.00	21.40	2	382	0.52%
2023/07/24	0	0.00	30	22.40	22.35	-30	475	-6.31%
2023/07/19	0	0.00	5	23.25	23.10	-5	483	-1.03%
2023/07/18	6	23.15	0	0.00	23.35	6	497	1.21%
2023/07/14	9	24.05	0	0.00	23.95	9	501	1.80%
2023/07/12	24	26.63	0	0.00	26.55	24	510	4.70%
2023/05/18	0	0.00	1	27.10	27.00	-1	959	-0.10%
2023/05/09	5	28.10	0	0.00	28.10	5	962	0.52%
2023/05/08	4	28.81	3	29.02	28.90	1	952	0.10%
2023/04/14	0	0.00	3	28.85	28.85	-3	875	-0.34%
2023/04/11	0	28.79	10	28.60	28.60	-10	797	-1.25%
2023/04/10	10	29.10	1	29.05	28.70	9	785	1.15%
2023/04/06	0	28.13	0	0.00	27.70	0	712	0.00%
2023/03/31	1	27.80	1	27.55	27.55	0	714	0.00%
2023/03/30	2	27.45	2	27.80	27.75	0	710	0.00%
2023/03/29	2	27.90	3	27.58	27.45	-1	710	-0.14%
2023/03/28	4	28.35	3	27.73	27.80	1	699	0.14%
2023/03/27	5	28.62	2.1	28.44	28.90	2.9	629	0.46%
2023/03/14	0	0.00	5	25.50	25.45	-5	542	-0.92%
2023/03/02	1	25.20	0	0.00	25.30	1	547	0.18%
2023/02/21	2	24.65	0	0.00	24.90	2	547	0.37%
2023/02/20	0	0.00	1	25.10	24.85	-1	550	-0.18%
2023/02/17	1	24.75	0	0.00	24.80	1	560	0.18%
2023/02/10	0	24.95	0	0.00	24.85	0	566	0.01%
2023/02/02	0	26.30	0	0.00	26.10	0	550	0.01%
2023/01/31	0	25.60	0	0.00	25.60	0	513	0.01%
2023/01/11	0	0.00	1	25.60	25.40	-1	497	-0.20%
2023/01/10	0.2	25.00	0	0.00	24.95	0.2	488	0.05%
2023/01/09	0.2	25.00	0	0.00	25.00	0.2	496	0.04%
2023/01/05	0.2	24.70	0	0.00	24.60	0.2	506	0.03%
2023/01/04	0	24.75	0	0.00	24.65	0	515	0.00%
2022/12/08	4	24.05	0	0.00	24.15	4	498	0.80%
2022/11/21	0	0.00	1	23.30	23.45	-1	461	-0.22%
2022/11/18	1	22.80	0	0.00	22.50	1	440	0.23%
2022/11/17	0.2	22.90	0	0.00	22.85	0.2	439	0.04%
2022/11/15	0	0.00	0.3	23.90	23.65	-0.3	463	-0.06%
2022/10/24	0.1	21.05	0	0.00	20.75	0.1	532	0.02%
2022/10/17	0	0.00	1	20.15	20.35	-1	573	-0.17%
2022/10/14	0.1	21.10	0	0.00	20.80	0.1	574	0.02%
2022/10/13	1	21.65	0	0.00	20.25	1	587	0.17%
2022/10/05	5	22.00	0	0.00	21.50	5	648	0.77%
2022/09/22	0	25.10	0	0.00	24.80	0	653	0.00%
2022/09/14	0	0.00	0	27.80	25.35	0	693	0.00%
2022/09/02	0	0.00	2	25.43	25.50	-2	800	-0.25%
2022/08/31	0	0.00	1	25.45	25.50	-1	798	-0.13%
2022/08/29	2	25.95	0	0.00	25.40	2	808	0.25%
2022/08/23	0	26.40	0	0.00	26.55	0	803	0.00%
2022/08/22	0	0.00	2	27.20	26.80	-2	805	-0.25%
2022/08/19	0	0.00	1	27.35	27.20	-1	777	-0.13%
2022/08/18	0	27.60	1	27.50	27.45	-1	779	-0.13%
2022/08/17	0	0.00	2	27.63	27.45	-2	785	-0.25%
2022/08/16	1	27.55	0	0.00	27.30	1	786	0.13%
2022/08/15	0	0.00	1	27.00	27.30	-1	781	-0.13%
2022/08/10	4	27.36	0	27.60	27.30	4	757	0.53%
2022/08/09	0.1	27.00	1	27.05	27.00	-0.9	756	-0.12%
2022/08/08	2	26.85	0	0.00	27.05	2	763	0.26%
2022/07/25	0	0.00	1	28.85	28.35	-1	908	-0.11%
2022/07/22	1	28.95	0	0.00	28.95	1	914	0.11%
2022/07/21	1	29.85	0	0.00	29.85	1	931	0.11%
2022/07/15	0	29.80	1	28.50	29.35	-1	1,104	-0.09%
2022/07/14	0	0.00	1	28.70	28.50	-1	1,118	-0.09%
2022/07/08	0	0.00	1	27.50	27.35	-1	1,438	-0.07%
2022/06/23	1	26.80	1	26.80	26.75	0	2,095	0.00%
2022/06/16	1	30.70	0	0.00	29.10	1	2,276	0.04%
2022/06/13	0	32.00	0	0.00	31.85	0	2,309	0.00%
2022/06/01	15	33.28	1	33.20	33.30	14	2,705	0.52%
2022/05/30	1	32.20	0	0.00	32.50	1	2,838	0.04%
2022/05/25	10	32.43	1	32.40	32.30	9	3,166	0.28%
2022/05/20	1	32.30	0	0.00	32.50	1	3,617	0.03%
2022/05/12	4	33.61	0	0.00	32.00	4	4,713	0.08%
2022/05/09	1	36.05	0	0.00	35.50	1	4,896	0.02%
2022/04/27	0	0.00	1	35.30	36.10	-1	5,262	-0.02%
2022/04/26	1	37.00	1	36.55	36.40	0	5,258	0.00%
2022/04/25	4	36.35	0	0.00	36.70	4	5,249	0.08%
2022/04/21	2	38.45	0	0.00	38.40	2	5,136	0.04%
2022/04/18	1	39.80	0	0.00	39.20	1	5,091	0.02%
2022/04/15	0	0.00	1	41.15	39.70	-1	5,078	-0.02%
2022/04/14	1	40.90	0	0.00	40.90	1	5,012	0.02%
2022/04/13	0	0.00	9	43.11	42.15	-9	4,848	-0.19%
2022/04/12	2	40.98	1	42.60	41.05	1	4,641	0.02%
2022/04/11	5	41.95	6	40.66	40.40	-1	4,639	-0.02%
2022/04/08	0	0.00	23	41.43	41.75	-23	4,609	-0.50%
2022/04/07	0	0.00	1	41.70	39.55	-1	4,581	-0.02%
2022/03/31	1	39.95	0	0.00	39.65	1	4,620	0.02%
2022/03/25	1	39.60	0	0.00	39.00	1	4,597	0.02%
2022/03/24	2	40.35	0	0.00	39.90	2	4,597	0.04%
2022/03/22	0	0.00	1	41.50	41.40	-1	4,568	-0.02%
2022/03/21	0	0.00	4	41.51	41.30	-4	4,558	-0.09%
2022/03/15	1	38.40	0	0.00	38.00	1	4,826	0.02%
2022/03/14	0	39.30	0	0.00	39.35	0	5,003	0.00%
2022/03/10	0	0.00	2	39.00	39.10	-2	5,562	-0.04%
2022/03/09	2	36.50	0	0.00	37.95	2	5,865	0.03%
2022/03/08	1	36.30	9	36.91	35.10	-8	6,091	-0.13%
2022/03/07	4	39.10	0	0.00	38.70	4	6,164	0.06%
2022/03/04	1	40.60	1	41.00	40.10	0	6,089	0.00%
2022/02/24	22	40.34	2	39.70	38.70	20	5,674	0.35%
2022/02/23	2	39.15	2	39.43	39.55	0	5,498	0.00%
2022/02/22	0	0.00	4	40.08	40.10	-4	5,384	-0.07%
2022/02/18	4	42.46	5	42.31	42.45	-1	5,054	-0.02%
2022/02/17	11	39.09	10	39.47	39.50	1	4,767	0.02%
2022/02/16	4	41.35	4	41.83	40.40	0	4,671	0.00%
2022/02/15	0	0.00	1	40.10	39.50	-1	4,491	-0.02%
2022/02/10	4	39.63	1	39.90	40.20	3	4,332	0.07%
2022/02/09	1	40.05	10	39.72	39.80	-9	4,256	-0.21%
2022/02/08	4	39.04	8	39.33	39.50	-4	4,196	-0.10%
2022/02/07	0	0.00	3	36.27	37.30	-3	4,062	-0.07%
2022/01/25	5	35.15	3	35.20	34.95	2	4,107	0.05%
2022/01/21	2	37.28	20	38.20	36.90	-18	4,112	-0.44%
2022/01/20	23	38.67	2	37.95	39.00	21	4,045	0.52%
2022/01/14	1	36.00	1	36.50	35.85	0	3,888	0.00%
2022/01/12	0	0.00	1	35.60	35.45	-1	3,839	-0.03%
2022/01/10	1	35.25	1	35.40	35.80	0	3,807	0.00%
2022/01/04	0	0.00	10	38.30	38.20	-10	3,676	-0.27%
2021/12/30	5	37.28	4	37.55	37.00	1	3,529	0.03%
2021/12/29	1	35.10	4	36.48	36.85	-3	3,466	-0.09%
2021/12/28	1	35.00	3	35.40	34.65	-2	3,367	-0.06%
2021/12/27	1	34.00	0	0.00	34.10	1	3,315	0.03%
2021/12/24	0	0.00	1	34.00	33.85	-1	3,301	-0.03%
2021/12/23	0	0.00	1	33.00	33.75	-1	3,278	-0.03%
2021/12/22	1	32.60	0	0.00	32.45	1	3,259	0.03%
2021/12/21	2	32.50	1	32.90	32.90	1	3,238	0.03%
2021/12/20	11	33.39	1	33.70	33.15	10	3,218	0.31%
2021/12/17	5	33.06	1	34.00	32.55	4	3,171	0.13%
2021/12/16	1	33.35	0	0.00	33.40	1	3,134	0.03%
2021/12/13	7	34.88	6	34.50	34.85	1	3,045	0.03%
2021/12/10	2	36.50	0	0.00	35.00	2	2,918	0.07%
2021/12/09	3	38.83	2	38.63	38.85	1	2,812	0.04%
2021/12/08	2	41.30	1	42.00	40.55	1	2,646	0.04%
2021/12/07	8	41.02	1	41.00	41.05	7	2,437	0.29%
2021/12/06	21	41.45	20	41.25	42.00	1	2,263	0.04%
2021/12/03	3	40.00	0	0.00	40.00	3	1,817	0.17%
2021/12/02	0	0.00	6.5	39.97	40.00	-6.5	1,453	-0.45%
2021/12/01	0	0.00	4	36.16	36.40	-4	1,151	-0.35%
2021/11/30	0	0.00	1	34.00	33.10	-1	943	-0.11%
2021/11/25	1	33.45	0	0.00	34.00	1	896	0.11%
2021/11/22	3	33.60	0	0.00	33.80	3	849	0.35%
2021/11/16	1	34.90	12	34.69	35.05	-11	715	-1.54%
2021/11/11	0	0.00	1	33.00	33.00	-1	593	-0.17%
2021/11/03	0	0.00	2	33.65	33.30	-2	537	-0.37%
2021/11/02	2	31.90	0	0.00	31.95	2	478	0.42%
2021/10/29	2	30.08	0	0.00	30.60	2	396	0.50%
2021/09/15	1	27.45	0	0.00	27.10	1	641	0.16%
2021/09/14	0.5	27.60	0	0.00	27.70	0.5	689	0.07%
2021/07/21	0.7	32.55	0	0.00	32.30	0.7	890	0.08%
2021/07/20	0	0.00	15	32.30	32.85	-15	883	-1.70%
2021/07/01	0	0.00	2	31.55	30.35	-2	988	-0.20%
2021/06/29	2	32.50	2	30.55	30.40	0	960	0.00%
2021/06/28	2	30.90	0	0.00	30.90	2	934	0.21%
2021/04/15	1	33.65	1	33.95	33.85	0	1,319	0.00%
2021/04/12	11	34.59	0	0.00	34.50	11	1,572	0.70%
2021/04/08	5	32.60	0	0.00	32.55	5	1,568	0.32%
2021/04/06	10	31.15	0	0.00	31.65	10	1,603	0.62%
2021/03/26	8	32.66	0	0.00	32.50	8	1,726	0.46%
2021/03/23	5	32.83	0	0.00	32.10	5	1,844	0.27%
2021/03/16	3	34.70	0	0.00	34.90	3	2,223	0.13%
2021/03/09	0	0.00	0	33.75	34.00	0	2,517	0.00%
2021/02/26	1	33.50	0	0.00	34.30	1	2,716	0.04%
2021/02/24	1	34.00	1	33.60	33.65	0	2,820	0.00%
2021/02/23	1	35.70	1	35.55	35.55	0	2,900	0.00%
2021/02/17	0	0.00	5	32.53	32.85	-5	2,922	-0.17%
2021/02/02	2	31.00	2	31.40	31.35	0	2,900	0.00%
2021/02/01	1	34.00	18	32.63	32.60	-17	2,872	-0.59%
2021/01/29	18	36.07	0	0.00	35.15	18	2,851	0.63%
2021/01/27	3	35.43	8	35.63	35.55	-5	2,829	-0.18%
2021/01/26	10	35.52	1	36.25	34.70	9	2,832	0.32%
2021/01/21	0	0.00	1	36.60	35.50	-1	2,943	-0.03%
2021/01/15	0	0.00	1	37.70	36.45	-1	2,937	-0.03%
2021/01/08	5	39.00	0	0.00	39.50	5	2,950	0.17%
2021/01/07	0	0.00	2	45.10	40.70	-2	2,979	-0.07%
2021/01/06	6	45.83	10	45.53	45.00	-4	2,974	-0.13%
2021/01/05	2	42.80	1	43.50	43.50	1	2,848	0.04%
2021/01/04	2	40.00	2	39.80	40.00	0	2,785	0.00%
2020/12/29	0	0.00	10	38.43	38.30	-10	2,742	-0.36%
2020/12/28	0	0.00	2	40.00	39.80	-2	2,702	-0.07%
2020/12/24	1	40.10	1	40.50	40.00	0	2,648	0.00%
2020/12/23	2	38.73	2	38.30	39.55	0	2,615	0.00%
2020/12/22	1	41.50	2	37.68	39.00	-1	2,582	-0.04%
2020/12/18	28	42.38	26	42.52	42.50	2	2,477	0.08%
2020/12/17	0	0.00	1	39.25	39.60	-1	2,398	-0.04%
2020/12/15	1	38.65	0	0.00	38.85	1	2,360	0.04%
2020/12/14	0	0.00	2	37.50	37.60	-2	2,296	-0.09%
2020/12/11	0	0.00	4	42.50	39.25	-4	2,231	-0.18%
2020/12/10	6	42.34	4	41.63	43.20	2	2,091	0.10%
2020/12/09	1	37.25	2	40.00	40.00	-1	1,954	-0.05%
2020/12/07	4	35.28	1	34.90	35.15	3	1,805	0.17%
2020/12/04	2	30.45	2	31.30	33.35	0	1,694	0.00%
2020/11/26	0	0.00	1	29.00	29.15	-1	1,422	-0.07%
2020/11/25	1	28.05	1	28.10	28.05	0	1,378	0.00%
2020/11/24	1	28.10	0	0.00	28.45	1	1,357	0.07%
2020/11/23	0	0.00	1	28.00	28.55	-1	1,303	-0.08%
2020/11/20	15	28.77	3	28.62	28.80	12	1,221	0.98%
2020/11/19	3	25.98	9	26.71	27.55	-6	1,081	-0.55%
2020/11/18	3	25.75	0	0.00	25.35	3	979	0.31%
2020/11/04	1	21.95	1	21.80	21.75	0	745	0.00%
2020/11/03	4	22.45	4	22.20	21.75	0	741	0.00%
2020/11/02	2	22.35	3	22.33	22.10	-1	727	-0.14%
2020/10/29	4	23.84	3	24.10	23.40	1	697	0.14%
2020/10/28	4	23.49	0	0.00	23.50	4	565	0.71%
2020/08/11	0	0.00	5	19.95	19.45	-5	204	-2.44%
2020/08/05	1	21.50	1	21.85	21.50	0	176	0.00%
2020/08/03	5	21.75	0	21.20	21.20	5	152	3.27%