久陽 (5011)-富邦-花蓮券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.05
漲跌
▲0.25
漲幅
+1.05%
成交量
196張
產業
上櫃鋼鐵類股▲1.22%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	24.60	24.70	-2	629	-0.32%
2024/04/29	0	0.00	1	24.90	24.95	-1	634	-0.16%
2024/04/26	1	24.60	0	0.00	24.85	1	630	0.16%
2024/04/24	0	0.00	0	24.00	24.15	0	625	0.00%
2024/04/15	1	23.81	0	0.00	23.75	1	623	0.16%
2024/04/10	0	0.00	6	25.53	25.40	-6	630	-0.95%
2024/04/01	0	0.00	1	25.60	25.60	-1	684	-0.15%
2024/03/21	1	26.05	1	26.10	26.10	0	825	0.00%
2024/03/19	0	25.80	11	25.44	25.55	-11	960	-1.14%
2024/03/18	0	0.00	1	25.25	25.40	-1	1,119	-0.09%
2024/03/15	1	25.30	0	0.00	25.20	1	1,253	0.08%
2024/03/12	0	0.00	2	24.68	24.60	-2	1,230	-0.16%
2024/03/08	1	24.85	2	24.75	24.55	-1	1,215	-0.08%
2024/03/07	2	25.43	2	25.10	25.10	0	1,200	0.00%
2024/03/01	1	23.30	0	0.00	23.30	1	1,127	0.09%
2024/02/26	1	24.00	0	0.00	23.85	1	1,110	0.09%
2024/02/15	2	24.08	0	0.00	23.75	2	1,107	0.18%
2024/02/02	2	24.30	0	0.00	24.35	2	1,169	0.17%
2024/01/30	0	0.00	1	24.10	24.30	-1	1,164	-0.09%
2024/01/29	2	24.45	0.5	24.20	24.35	1.5	1,163	0.13%
2024/01/24	2	24.65	2	24.70	24.80	0	1,154	0.00%
2024/01/23	3	24.50	1	24.20	24.65	2	1,149	0.17%
2024/01/11	0	0.00	1	24.15	23.95	-1	1,139	-0.09%
2024/01/09	1	24.00	0	0.00	23.80	1	1,128	0.09%
2024/01/08	0	24.65	0	0.00	24.45	0	1,120	0.00%
2024/01/03	0	0.00	4	24.70	24.75	-4	1,094	-0.37%
2023/12/28	1	25.90	0	0.00	25.95	1	1,061	0.09%
2023/12/25	0	0.00	3	27.10	26.70	-3	1,000	-0.30%
2023/12/22	1	26.25	2	26.43	26.45	-1	962	-0.10%
2023/12/21	2	26.85	0	0.00	26.15	2	947	0.21%
2023/12/20	3	25.93	0	0.00	26.30	3	916	0.33%
2023/12/19	3	26.33	0	0.00	26.35	3	890	0.34%
2023/12/18	1	26.55	0	0.00	26.65	1	855	0.12%
2023/12/15	4	26.98	1	26.75	26.20	3	807	0.37%
2023/12/14	1	26.75	0	0.00	26.15	1	668	0.15%
2023/12/13	4	28.08	0	0.00	26.10	4	607	0.66%
2023/12/12	0	0.00	2	26.60	26.75	-2	433	-0.46%
2023/12/11	0	0.00	0	24.80	24.80	0	285	-0.01%
2023/12/06	2	22.60	0	0.00	22.60	2	253	0.79%
2023/12/04	0	0.00	2	22.60	22.75	-2	251	-0.80%
2023/11/20	0	0.00	0.1	22.35	22.10	-0.1	264	-0.03%
2023/11/17	4	22.58	0	0.00	22.45	4	264	1.51%
2023/11/16	0	0.00	10	22.40	22.55	-10	266	-3.75%
2023/11/15	4	22.30	0	0.00	22.25	4	254	1.57%
2023/11/14	0	0.00	1	21.65	22.30	-1	259	-0.39%
2023/11/13	10.1	22.25	0	0.00	21.75	10.1	246	4.09%
2023/11/10	1	21.95	0	0.00	22.05	1	213	0.47%
2023/10/27	1	19.95	0	0.00	20.10	1	205	0.49%
2023/09/07	1	20.60	0	0.00	20.55	1	386	0.26%
2023/06/30	4	26.80	0	0.00	26.85	4	627	0.64%
2023/06/06	1	26.90	0	0.00	26.90	1	879	0.11%
2023/05/29	0	0.00	1	26.60	26.70	-1	923	-0.11%
2023/05/08	0	0.00	3	28.80	28.90	-3	952	-0.31%
2023/04/19	0	0.00	0	29.10	28.10	0	911	0.00%
2023/04/13	0	0.00	1	28.75	28.80	-1	859	-0.12%
2023/04/12	0	0.00	1	29.10	28.75	-1	822	-0.12%
2023/04/11	1	28.55	0	0.00	28.60	1	797	0.13%
2023/04/10	1	29.00	0	0.00	28.70	1	785	0.13%
2023/04/06	0	27.90	0	0.00	27.70	0	712	0.00%
2023/03/28	3	28.30	0	0.00	27.80	3	699	0.43%
2023/03/01	0	25.95	0	0.00	25.35	0	545	0.00%
2023/02/23	0	0.00	2	25.00	25.05	-2	555	-0.36%
2023/02/20	0	0.00	3	25.10	24.85	-3	550	-0.55%
2023/02/01	5	26.50	0	0.00	26.25	5	542	0.92%
2022/12/30	0	0.00	1	24.65	24.75	-1	518	-0.19%
2022/11/29	0	0.00	1	24.10	24.00	-1	460	-0.22%
2022/11/15	3	23.85	3	23.75	23.65	0	463	0.00%
2022/09/28	1	20.20	0	0.00	20.20	1	656	0.15%
2022/09/26	1	22.50	0	0.00	22.40	1	657	0.15%
2022/09/21	0	0.00	2	24.80	25.15	-2	660	-0.30%
2022/08/15	0.2	27.40	0	0.00	27.30	0.2	781	0.03%
2022/08/12	5	26.70	0	0.00	27.00	5	775	0.64%
2022/08/11	1	26.85	0	0.00	26.80	1	771	0.13%
2022/05/12	0	0.00	2	32.85	32.00	-2	4,713	-0.04%
2022/05/10	1	35.60	0	0.00	35.55	1	4,839	0.02%
2022/05/09	0	0.00	2	35.40	35.50	-2	4,896	-0.04%
2022/05/04	1	37.10	0	0.00	36.75	1	5,055	0.02%
2022/05/03	0	0.00	1	36.90	36.80	-1	5,084	-0.02%
2022/04/25	1	36.95	5	36.85	36.70	-4	5,249	-0.08%
2022/04/22	5	39.72	0	0.00	39.30	5	5,188	0.10%
2022/04/15	2	39.80	0	0.00	39.70	2	5,078	0.04%
2022/04/14	1	41.00	0	0.00	40.90	1	5,012	0.02%
2022/04/13	2	43.33	4	43.61	42.15	-2	4,848	-0.04%
2022/04/12	2	41.90	1	41.40	41.05	1	4,641	0.02%
2022/04/11	2	40.35	0	0.00	40.40	2	4,639	0.04%
2022/03/18	0	0.00	1	39.80	39.85	-1	4,491	-0.02%
2022/03/11	1	39.20	1	38.95	39.00	0	5,141	0.00%
2022/03/09	1	37.95	1	37.75	37.95	0	5,865	0.00%
2022/03/08	2	35.40	0	0.00	35.10	2	6,091	0.03%
2022/03/03	0	0.00	39	41.10	41.15	-39	6,042	-0.65%
2022/03/02	0	0.00	3	41.22	41.15	-3	5,972	-0.05%
2022/03/01	0	0.00	1	42.20	42.05	-1	5,919	-0.02%
2022/02/25	11	40.42	10	40.80	40.90	1	5,809	0.02%
2022/02/24	35	40.98	0	0.00	38.70	35	5,674	0.62%
2022/02/23	0.1	39.50	0	0.00	39.55	0.1	5,498	0.00%
2022/02/22	2	40.25	2	40.45	40.10	0	5,384	0.00%
2022/02/21	5.2	43.79	3	43.12	42.20	2.2	5,279	0.04%
2022/02/18	4	41.71	6	41.67	42.45	-2	5,054	-0.04%
2022/02/14	1	39.50	2	39.43	39.45	-1	4,459	-0.02%
2022/02/11	0	0.00	5	40.67	39.90	-5	4,390	-0.11%
2022/02/10	0	0.00	15	40.39	40.20	-15	4,332	-0.35%
2022/02/09	5	39.65	10	39.84	39.80	-5	4,256	-0.12%
2022/02/08	0	0.00	4	38.85	39.50	-4	4,196	-0.10%
2022/02/07	1	37.50	0	0.00	37.30	1	4,062	0.02%
2022/01/26	0	0.00	1	35.00	34.80	-1	4,081	-0.02%
2022/01/20	10	39.20	10	39.00	39.00	0	4,045	0.00%
2022/01/19	0	0.00	10	36.45	36.75	-10	3,946	-0.25%
2022/01/18	8	37.18	8	36.35	36.35	0	3,925	0.00%
2022/01/17	10	36.45	0	0.00	36.05	10	3,913	0.26%
2022/01/14	0	0.00	2	35.63	35.85	-2	3,888	-0.05%
2022/01/06	0	0.00	2	36.80	36.80	-2	3,748	-0.05%
2022/01/04	0	0.00	2	38.40	38.20	-2	3,676	-0.05%
2021/12/29	0	0.00	6	35.32	36.85	-6	3,466	-0.17%
2021/12/27	0	0.00	2	34.70	34.10	-2	3,315	-0.06%
2021/12/22	0	0.00	7	32.59	32.45	-7	3,259	-0.21%
2021/12/21	1	32.50	0	0.00	32.90	1	3,238	0.03%
2021/12/17	7	32.97	5	32.59	32.55	2	3,171	0.06%
2021/12/16	5	33.65	1	33.40	33.40	4	3,134	0.13%
2021/12/15	1	33.60	0	0.00	33.75	1	3,120	0.03%
2021/12/14	4	34.18	1	33.50	33.80	3	3,092	0.10%
2021/12/13	8	34.30	6	34.80	34.85	2	3,045	0.07%
2021/12/10	8	37.46	4	38.80	35.00	4	2,918	0.14%
2021/12/09	44	39.15	24	38.77	38.85	20	2,812	0.71%
2021/12/08	34	41.49	25	40.55	40.55	9	2,646	0.34%
2021/12/07	9	41.27	0	0.00	41.05	9	2,437	0.37%
2021/12/06	8	43.05	2	41.60	42.00	6	2,263	0.27%
2021/12/03	2	39.35	0	0.00	40.00	2	1,817	0.11%
2021/12/02	13	36.24	17	37.82	40.00	-4	1,453	-0.28%
2021/12/01	0	0.00	5	36.40	36.40	-5	1,151	-0.43%
2021/11/08	1	34.30	0	0.00	33.30	1	600	0.17%
2021/10/28	0	0.00	4	27.85	27.85	-4	348	-1.15%
2021/08/17	2	26.80	0	0.00	26.25	2	829	0.24%
2021/08/13	0	0.00	1	31.90	32.20	-1	787	-0.13%
2021/08/12	0	0.00	2	32.15	32.10	-2	763	-0.26%
2021/07/22	0	0.00	1	32.35	32.25	-1	887	-0.11%
2021/07/21	0	0.00	1	33.30	32.30	-1	890	-0.11%
2021/07/20	0	0.00	1	32.25	32.85	-1	883	-0.11%
2021/07/15	12	31.34	10	32.00	32.00	2	905	0.22%
2021/06/23	5	30.03	0	0.00	28.85	5	907	0.55%
2021/06/09	0	0.00	2	26.25	26.40	-2	886	-0.23%
2021/06/02	0	0.00	2	26.20	26.70	-2	839	-0.24%
2021/05/24	2	24.43	0	0.00	24.80	2	939	0.21%
2021/05/21	2	25.05	0	0.00	24.85	2	1,044	0.19%
2021/05/19	0	0.00	2	24.48	25.10	-2	1,127	-0.18%
2021/05/17	2	20.80	0	0.00	20.80	2	1,158	0.17%
2021/05/14	0	0.00	3	23.53	23.10	-3	1,148	-0.26%
2021/05/13	2	24.05	0	0.00	24.15	2	1,165	0.17%
2021/05/12	1	29.00	3	28.03	26.55	-2	1,161	-0.17%
2021/05/11	3	31.00	0	0.00	29.50	3	1,179	0.25%
2021/04/20	0	0.00	3	35.78	35.55	-3	1,306	-0.23%
2021/04/19	2	34.95	0	0.00	34.70	2	1,292	0.15%
2021/04/13	2	34.00	0	0.00	33.30	2	1,516	0.13%
2021/04/08	0	0.00	0.4	32.35	32.55	-0.4	1,568	-0.03%
2021/04/07	0.1	31.30	0	0.00	31.60	0.1	1,570	0.01%
2021/04/06	0	0.00	4	31.44	31.65	-4	1,603	-0.25%
2021/04/01	2.6	30.59	0	0.00	30.60	2.6	1,620	0.16%
2021/03/31	0.7	31.07	0	0.00	31.00	0.7	1,634	0.04%
2021/03/24	0.1	33.00	0	0.00	33.15	0.1	1,839	0.01%
2021/03/23	10.9	32.65	0	0.00	32.10	10.9	1,844	0.59%
2021/03/17	1	34.60	0	0.00	34.65	1	2,092	0.05%
2021/03/15	0	0.00	2.3	35.42	36.15	-2.3	2,300	-0.10%
2021/03/08	0.1	33.90	0	0.00	33.70	0.1	2,544	0.00%
2021/03/05	0.1	33.10	0	0.00	33.80	0.1	2,574	0.00%
2021/03/03	1.1	33.29	1	33.75	33.95	0.1	2,673	0.00%
2021/03/02	1	34.30	0	0.00	33.95	1	2,709	0.04%
2021/02/26	1	33.85	0	0.00	34.30	1	2,716	0.04%
2021/02/22	0	0.00	2	38.73	39.45	-2	2,893	-0.07%
2021/02/18	0	0.00	4.4	34.86	36.10	-4.4	2,950	-0.15%
2021/02/17	0	0.00	1	32.80	32.85	-1	2,922	-0.03%
2021/02/05	2	30.90	0	0.00	31.00	2	2,920	0.07%
2021/02/04	0	29.80	1	30.90	30.70	-1	2,914	-0.03%
2021/02/03	2.1	30.68	2	32.25	30.70	0.1	2,904	0.00%
2021/02/02	2.3	31.44	0	0.00	31.35	2.3	2,900	0.08%
2021/02/01	2	32.90	0	0.00	32.60	2	2,872	0.07%
2021/01/28	0	0.00	1	35.55	36.00	-1	2,840	-0.04%
2021/01/25	0	0.00	2	34.13	34.15	-2	2,811	-0.07%
2021/01/15	1	37.55	0	0.00	36.45	1	2,937	0.03%
2021/01/12	1	38.25	0	0.00	38.05	1	2,928	0.03%
2021/01/07	1	44.25	0	0.00	40.70	1	2,979	0.03%
2021/01/06	0	0.00	1	45.25	45.00	-1	2,974	-0.03%
2020/12/29	2	38.48	0	0.00	38.30	2	2,742	0.07%
2020/12/18	0	0.00	2	42.93	42.50	-2	2,477	-0.08%
2020/12/11	1	39.75	0	0.00	39.25	1	2,231	0.04%
2020/12/10	2	41.20	2	42.60	43.20	0	2,091	0.00%
2020/12/07	1	35.40	0	0.00	35.15	1	1,805	0.06%
2020/12/04	0	0.00	1	31.50	33.35	-1	1,694	-0.06%
2020/12/02	1	30.10	0	0.00	30.65	1	1,612	0.06%
2020/11/30	0	0.00	2	30.50	30.25	-2	1,538	-0.13%
2020/11/23	1	28.00	0	0.00	28.55	1	1,303	0.08%
2020/11/20	1	28.55	1	27.90	28.80	0	1,221	0.00%
2020/11/19	0	0.00	1	27.00	27.55	-1	1,081	-0.09%
2020/11/18	0	0.00	2	24.80	25.35	-2	979	-0.20%
2020/11/17	0	0.00	2	23.80	23.50	-2	851	-0.23%
2020/11/03	2	21.73	0	0.00	21.75	2	741	0.27%
2020/10/30	3	22.70	0	0.00	22.30	3	721	0.42%
2020/10/29	1	23.70	0	0.00	23.40	1	697	0.14%
2020/10/15	0	0.00	4	23.35	23.15	-4	458	-0.87%
2020/10/14	9	22.74	5	22.95	22.95	4	383	1.04%