久陽 (5011)-富邦-仁愛券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
172張
產業
上櫃鋼鐵類股▼0.61%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	24.80	0	0.00	24.70	0	629	0.00%
2024/04/29	1	25.25	2	25.03	24.95	-1	634	-0.15%
2024/04/26	2	24.84	2.1	24.61	24.85	0	630	0.00%
2024/04/25	0	24.00	0.1	23.95	24.10	0	626	-0.01%
2024/04/24	0	23.95	0	0.00	24.15	0	625	0.01%
2024/04/22	0	23.30	0	0.00	23.15	0	626	0.01%
2024/04/18	2	23.88	0	0.00	23.80	2	620	0.32%
2024/04/16	0	24.00	0	0.00	23.30	0	624	0.00%
2024/04/15	1	23.65	1	24.25	23.75	0	623	0.00%
2024/04/11	0	24.75	0	0.00	24.80	0	622	0.00%
2024/04/10	0	25.50	0	0.00	25.40	0	630	0.00%
2024/04/09	2	25.65	3	25.52	25.70	-1	640	-0.16%
2024/04/08	1	25.80	0	0.00	25.45	1	647	0.15%
2024/04/01	0	0.00	1	25.25	25.60	-1	684	-0.15%
2024/03/29	1	24.95	3	25.02	25.15	-2	695	-0.29%
2024/03/26	0	0.00	1	26.10	25.90	-1	755	-0.13%
2024/03/25	1	26.20	1	26.30	26.30	0	768	0.00%
2024/03/20	0	0.00	2	26.50	25.85	-2	953	-0.21%
2024/03/19	0	0.00	1	25.65	25.55	-1	960	-0.10%
2024/03/18	0	0.00	6	25.39	25.40	-6	1,119	-0.54%
2024/03/14	0	0.00	1	25.25	25.25	-1	1,271	-0.08%
2024/03/12	1	24.55	0	0.00	24.60	1	1,230	0.08%
2024/03/11	10	24.26	13	24.18	24.30	-3	1,223	-0.25%
2024/03/08	6	24.47	13	24.44	24.55	-7	1,215	-0.58%
2024/03/07	10	25.05	20	24.70	25.10	-10	1,200	-0.83%
2024/03/06	0	23.80	3	24.00	23.60	-3	1,148	-0.26%
2024/03/04	5	22.93	4	22.90	22.90	1	1,136	0.09%
2024/03/01	8	23.33	0	0.00	23.30	8	1,127	0.71%
2024/02/29	1	23.45	0	0.00	23.60	1	1,118	0.09%
2024/02/27	1	24.00	1	24.15	23.65	0	1,113	0.00%
2024/02/26	2	23.80	0.3	23.99	23.85	1.7	1,110	0.15%
2024/02/23	3	24.05	0	0.00	23.95	3	1,108	0.27%
2024/02/22	0	24.50	0	0.00	24.45	0	1,105	0.00%
2024/02/20	2	24.63	0	0.00	24.55	2	1,105	0.18%
2024/02/19	2	23.93	1	25.15	25.15	1	1,110	0.09%
2024/02/16	1	23.50	0	0.00	23.45	1	1,102	0.09%
2024/02/15	0	24.00	0	0.00	23.75	0	1,107	0.00%
2024/02/05	0	24.10	0	0.00	24.15	0	1,141	0.00%
2024/02/02	1	24.35	1	24.30	24.35	0	1,169	0.00%
2024/02/01	0	24.20	0	0.00	24.35	0	1,168	0.00%
2024/01/31	2	24.00	0	0.00	24.15	2	1,166	0.17%
2024/01/30	0	24.35	0	0.00	24.30	0	1,164	0.00%
2024/01/26	0	24.30	0	0.00	24.25	0	1,160	0.00%
2024/01/25	1	24.45	0	0.00	24.30	1	1,158	0.09%
2024/01/23	0	24.50	0	0.00	24.65	0	1,149	0.00%
2024/01/19	1	24.05	0	0.00	24.00	1	1,148	0.09%
2024/01/18	1	24.00	0	0.00	24.15	1	1,147	0.09%
2024/01/17	0	24.80	0	0.00	24.25	0	1,147	0.00%
2024/01/15	0	24.35	0	0.00	24.50	0	1,145	0.00%
2024/01/10	0	23.80	0	0.00	23.85	0	1,133	0.00%
2024/01/09	2	23.80	0	0.00	23.80	2	1,128	0.18%
2024/01/05	1	24.36	4	24.79	24.85	-3	1,114	-0.27%
2024/01/04	3.1	24.09	0	0.00	24.15	3.1	1,107	0.28%
2024/01/03	0	25.00	0	0.00	24.75	0	1,094	0.00%
2024/01/02	2	25.50	0	0.00	25.35	2	1,079	0.19%
2023/12/28	5	25.90	0	0.00	25.95	5	1,061	0.47%
2023/12/26	0	26.95	0	0.00	26.95	0	1,015	0.00%
2023/12/25	0	0.00	1	26.75	26.70	-1	1,000	-0.10%
2023/12/20	1	26.00	0	0.00	26.30	1	916	0.11%
2023/12/19	1	25.80	2	25.75	26.35	-1	890	-0.11%
2023/12/18	2	26.35	2	26.35	26.65	0	855	0.00%
2023/12/15	3	26.77	2	26.63	26.20	1	807	0.12%
2023/12/14	3	26.42	0	0.00	26.15	3	668	0.45%
2023/12/13	14	27.43	12	27.58	26.10	2	607	0.33%
2023/12/12	17	26.87	17	26.51	26.75	0	433	0.00%
2023/12/11	2	24.80	3.3	24.80	24.80	-1.3	285	-0.45%
2023/12/04	0	0.00	1	22.75	22.75	-1	251	-0.40%
2023/12/01	0	0.00	1	22.25	22.35	-1	248	-0.40%
2023/11/29	2	21.95	0	0.00	22.00	2	246	0.81%
2023/11/17	0	0.00	1	22.40	22.45	-1	264	-0.38%
2023/11/16	1	22.70	1	22.60	22.55	0	266	0.00%
2023/11/15	1	22.30	0	0.00	22.25	1	254	0.39%
2023/11/13	13	22.00	0	0.00	21.75	13	246	5.27%
2023/11/10	1	20.90	0	0.00	22.05	1	213	0.47%
2023/11/06	0	19.90	0	0.00	19.95	0	197	0.00%
2023/10/30	0	19.90	0	0.00	20.10	0	205	0.00%
2023/10/03	5	20.70	1	20.80	20.65	4	278	1.44%
2023/08/23	0	0.00	0	22.55	20.45	0	388	0.00%
2023/08/17	0	0.00	0	22.95	21.30	0	377	0.00%
2023/08/15	0	0.00	0	23.90	21.40	0	382	0.00%
2023/08/14	0	0.00	1	21.60	21.75	-1	379	-0.26%
2023/08/10	0	0.00	9	22.37	22.25	-9	378	-2.38%
2023/08/07	0.3	22.80	0	0.00	22.85	0.3	384	0.07%
2023/08/01	1	22.90	0	0.00	23.00	1	445	0.22%
2023/07/24	0	0.00	40	22.52	22.35	-40	475	-8.41%
2023/07/21	0	0.00	30	22.84	22.90	-30	471	-6.36%
2023/07/18	20	23.36	11	23.34	23.35	9	497	1.81%
2023/07/13	12	24.29	0	0.00	24.00	12	508	2.36%
2023/07/12	0.1	26.85	0	0.00	26.55	0.1	510	0.01%
2023/07/05	0	0.00	5	27.25	27.40	-5	635	-0.79%
2023/07/04	3	27.60	3	27.30	27.15	0	633	0.00%
2023/07/03	0	0.00	1	26.95	27.40	-1	629	-0.16%
2023/06/26	1	26.75	0	0.00	26.75	1	820	0.12%
2023/06/20	0	26.90	0	0.00	26.70	0	829	0.00%
2023/06/19	2.1	26.90	0	0.00	26.85	2.1	842	0.25%
2023/06/15	4.1	27.20	0	0.00	26.85	4.1	850	0.48%
2023/06/14	0	27.30	0	0.00	27.60	0	837	0.00%
2023/06/06	0.1	26.90	0	0.00	26.90	0.1	879	0.01%
2023/06/05	7	27.14	2	27.15	27.00	5	887	0.56%
2023/06/02	0	0.00	2	26.80	26.75	-2	900	-0.22%
2023/06/01	1	26.75	0	0.00	26.80	1	907	0.11%
2023/05/30	0.1	26.75	6	26.60	26.55	-6	917	-0.65%
2023/05/26	0	0.00	13	26.50	26.55	-13	932	-1.39%
2023/05/23	2	27.05	0	0.00	27.00	2	946	0.21%
2023/05/22	0	0.00	6	26.75	26.85	-6	959	-0.63%
2023/05/18	0	0.00	1	27.00	27.00	-1	959	-0.10%
2023/05/11	10.1	26.98	0	0.00	26.65	10.1	979	1.03%
2023/05/10	1.1	27.36	0	0.00	27.30	1.1	974	0.11%
2023/05/09	2.1	28.30	3	28.10	28.10	-0.9	962	-0.10%
2023/05/08	5	28.98	32	28.78	28.90	-27	952	-2.83%
2023/05/04	24	28.15	0	0.00	27.85	24	921	2.61%
2023/05/02	0	0.00	1	27.05	28.15	-1	946	-0.11%
2023/04/28	14	27.01	0	0.00	27.00	14	933	1.50%
2023/04/26	0	0.00	5	26.25	26.50	-5	931	-0.54%
2023/04/21	0	0.00	6	27.21	26.70	-6	933	-0.64%
2023/04/18	1.1	28.68	0	0.00	28.30	1.1	903	0.12%
2023/04/17	25	28.50	0	0.00	28.40	25	892	2.80%
2023/04/14	0	28.95	0	0.00	28.85	0	875	0.00%
2023/04/13	0	0.00	16	29.11	28.80	-16	859	-1.86%
2023/04/12	15	28.92	10	28.80	28.75	5	822	0.61%
2023/04/11	0.1	28.70	10	28.57	28.60	-9.9	797	-1.24%
2023/04/10	11	28.90	1	29.15	28.70	10	785	1.27%
2023/04/07	0	27.70	3	27.70	27.65	-3	714	-0.42%
2023/03/31	0	27.60	0	0.00	27.55	0	714	0.00%
2023/03/30	0	27.90	0	0.00	27.75	0	710	0.00%
2023/03/28	11	28.85	55.1	28.40	27.80	-44.1	699	-6.31%
2023/03/27	0.1	28.89	97	28.08	28.90	-96.9	629	-15.40%
2023/03/24	1.1	26.25	10	26.25	26.30	-8.9	536	-1.67%
2023/03/23	0	0.00	102	26.22	26.25	-102	550	-18.54%	大賣/鉅額交易
2023/03/21	10	26.24	6	26.39	26.50	4	553	0.72%
2023/03/20	0	0.00	10	25.75	25.75	-10	555	-1.80%
2023/03/17	17	25.55	1	25.45	25.40	16	556	2.87%
2023/03/16	0.1	25.90	1	25.50	25.45	-1	555	-0.17%
2023/03/15	15	25.95	5	26.49	26.15	10	549	1.82%
2023/03/13	0.1	26.00	1	25.50	25.55	-0.9	545	-0.17%
2023/03/10	0.2	25.80	1	25.90	25.75	-0.9	542	-0.16%
2023/03/09	5	26.47	3	26.20	26.05	2	545	0.37%
2023/03/08	4	26.24	0	0.00	26.35	4	567	0.70%
2023/03/06	0	0.00	20	25.80	25.90	-20	560	-3.57%
2023/03/03	1	25.30	1	25.65	25.55	0	553	0.00%
2023/03/02	4	25.25	0	0.00	25.30	4	547	0.73%
2023/02/24	10	25.55	11	25.46	25.45	-1	544	-0.18%
2023/02/23	6	25.00	0	0.00	25.05	6	555	1.08%
2023/02/22	10	25.08	3	24.80	24.80	7	551	1.27%
2023/02/21	3	24.85	0	0.00	24.90	3	547	0.55%
2023/02/16	1	24.20	1	24.30	24.40	0	556	0.00%
2023/02/14	10	24.50	0	0.00	24.35	10	571	1.75%
2023/02/10	31	25.07	0	0.00	24.85	31	566	5.48%
2023/02/03	0.1	26.10	0	0.00	25.80	0.1	555	0.02%
2023/02/02	10	26.40	0	0.00	26.10	10	550	1.82%
2023/02/01	37	26.42	0	0.00	26.25	37	542	6.81%
2023/01/17	0.1	25.10	0	0.00	25.00	0.1	507	0.02%
2023/01/12	0.1	25.75	0	0.00	25.65	0.1	501	0.02%
2023/01/09	0	0.00	5	24.85	25.00	-5	496	-1.01%
2022/12/28	0	0.00	1	24.80	24.40	-1	518	-0.19%
2022/12/27	10	25.05	10	25.00	24.85	0	519	0.00%
2022/12/26	0	0.00	0	25.20	25.10	0	519	0.00%
2022/12/23	0	0.00	22	25.44	25.35	-22	523	-4.20%
2022/12/22	1	25.00	9	25.01	24.95	-8	528	-1.51%
2022/12/21	1	24.70	0	0.00	24.75	1	549	0.18%
2022/12/20	0	0.00	5	24.90	24.10	-5	543	-0.92%
2022/12/19	0	0.00	1	25.10	25.00	-1	556	-0.18%
2022/12/16	2	26.05	1	25.50	25.45	1	562	0.18%
2022/12/15	6	25.77	3	25.82	25.80	3	552	0.54%
2022/12/14	6	25.33	1	25.25	25.35	5	539	0.93%
2022/12/13	1	25.40	1	25.85	25.20	0	534	0.00%
2022/12/12	4	23.15	4	24.15	25.15	0	512	0.00%
2022/12/09	0	0.00	2	24.00	23.95	-2	499	-0.40%
2022/12/08	0	0.00	10	24.08	24.15	-10	498	-2.01%
2022/12/07	11	23.81	0	0.00	23.90	11	494	2.22%
2022/12/05	0	0.00	21	25.34	25.15	-21	494	-4.24%
2022/12/02	1	25.00	6	25.03	25.05	-5	490	-1.02%
2022/12/01	3	24.65	5	24.85	24.90	-2	487	-0.41%
2022/11/30	0	0.00	10	25.23	24.90	-10	483	-2.07%
2022/11/29	50	23.78	5	23.96	24.00	45	460	9.77%
2022/11/21	20	23.60	0	0.00	23.45	20	461	4.34%
2022/11/18	3	22.65	0	0.00	22.50	3	440	0.68%
2022/11/15	0	0.00	3	23.65	23.65	-3	463	-0.65%
2022/11/14	5	22.75	0	0.00	22.90	5	447	1.12%
2022/11/11	0	0.00	4	22.76	22.60	-4	447	-0.89%
2022/11/10	12	22.33	1	22.30	22.20	11	443	2.48%
2022/11/09	1	21.75	0	0.00	21.50	1	435	0.23%
2022/11/03	0	0.00	9	21.30	21.45	-9	495	-1.82%
2022/10/31	4	20.51	1	20.40	20.20	3	502	0.60%
2022/10/17	2	19.95	0	0.00	20.35	2	573	0.35%
2022/10/13	32	20.68	3	21.03	20.25	29	587	4.93%
2022/10/11	2	20.95	0	0.00	20.90	2	611	0.33%
2022/10/06	2	21.60	3	21.60	21.60	-1	640	-0.16%
2022/10/05	3	21.70	0	0.00	21.50	3	648	0.46%
2022/10/03	0	0.00	2	21.15	21.55	-2	648	-0.31%
2022/09/30	0	0.00	1	21.10	21.35	-1	655	-0.15%
2022/09/28	15	20.95	13	21.08	20.20	2	656	0.30%
2022/09/27	0	0.00	1	22.20	22.40	-1	645	-0.16%
2022/09/26	24	22.92	2	22.95	22.40	22	657	3.34%
2022/09/23	20	24.55	1	24.25	24.20	19	654	2.90%
2022/09/20	2	24.95	0	0.00	24.90	2	661	0.30%
2022/09/16	5	25.50	0	0.00	25.45	5	672	0.74%
2022/09/14	5	25.40	10	24.80	25.35	-5	693	-0.72%
2022/09/08	6	24.65	0	0.00	24.50	6	754	0.80%
2022/09/07	0	0.00	1	24.80	24.50	-1	768	-0.13%
2022/09/05	0	0.00	20	25.30	25.25	-20	781	-2.56%
2022/08/31	0	0.00	1	25.50	25.50	-1	798	-0.13%
2022/08/30	1	25.40	0	0.00	25.40	1	807	0.12%
2022/08/29	10	25.80	2	25.45	25.40	8	808	0.99%
2022/08/26	0.8	26.60	0	0.00	26.45	0.8	796	0.10%
2022/08/23	20	26.40	5	26.51	26.55	15	803	1.87%
2022/08/22	9	26.88	3	26.93	26.80	6	805	0.75%
2022/08/19	1	27.50	0	0.00	27.20	1	777	0.13%
2022/08/18	0	0.00	1	27.50	27.45	-1	779	-0.13%
2022/08/17	11	27.50	0	0.00	27.45	11	785	1.40%
2022/08/16	0	0.00	10	27.40	27.30	-10	786	-1.27%
2022/08/12	2	26.90	0	0.00	27.00	2	775	0.26%
2022/08/11	1	27.05	2	27.45	26.80	-1	771	-0.13%
2022/08/09	2	27.00	0	0.00	27.00	2	756	0.26%
2022/08/08	10	26.90	0	0.00	27.05	10	763	1.31%
2022/08/05	0	0.00	2	26.90	26.90	-2	768	-0.26%
2022/08/04	21	26.45	1	26.50	26.60	20	813	2.46%
2022/08/03	1	27.15	0	0.00	26.95	1	818	0.12%
2022/08/02	1	27.20	0	0.00	27.25	1	832	0.12%
2022/08/01	23	27.48	0	0.00	27.80	23	840	2.74%
2022/07/27	1	27.50	0	0.00	27.70	1	887	0.11%
2022/07/22	3	29.67	0	0.00	28.95	3	914	0.33%
2022/07/18	0	0.00	2	30.80	31.00	-2	1,094	-0.18%
2022/07/14	0	0.00	1	28.35	28.50	-1	1,118	-0.09%
2022/07/13	0	0.00	16	27.00	26.90	-16	1,127	-1.42%
2022/07/07	1	26.85	1	25.75	26.85	0	1,688	0.00%
2022/07/04	2	25.10	0	0.00	26.00	2	1,928	0.10%
2022/07/01	1	25.80	1	26.55	24.85	0	2,026	0.00%
2022/06/27	1	27.50	0	0.00	27.90	1	2,071	0.05%
2022/06/24	1	27.10	7	26.90	26.95	-6	2,086	-0.29%
2022/06/22	11	27.14	2	26.85	26.75	9	2,135	0.42%
2022/06/21	0	0.00	1	27.45	28.20	-1	2,176	-0.05%
2022/06/20	5	26.73	2	26.75	26.05	3	2,184	0.14%
2022/06/17	13	28.10	1	27.80	28.55	12	2,184	0.55%
2022/06/16	7	29.95	7	29.82	29.10	0	2,276	0.00%
2022/06/15	3	30.83	1	30.65	30.40	2	2,297	0.09%
2022/06/14	5	30.81	3	31.62	31.60	2	2,301	0.09%
2022/06/13	19	32.67	10	32.06	31.85	9	2,309	0.39%
2022/06/10	1	33.80	0	0.00	34.00	1	2,314	0.04%
2022/06/09	1	33.85	0	0.00	34.00	1	2,349	0.04%
2022/06/08	3	34.27	0	0.00	34.30	3	2,369	0.13%
2022/06/07	1	33.40	0	0.00	33.55	1	2,417	0.04%
2022/06/02	2	33.18	0	0.00	33.05	2	2,620	0.08%
2022/06/01	14	33.23	4	32.93	33.30	10	2,705	0.37%
2022/05/31	4	32.60	3	32.67	32.70	1	2,754	0.04%
2022/05/30	0	0.00	5	32.46	32.50	-5	2,838	-0.18%
2022/05/26	3	32.00	2	32.50	31.80	1	3,026	0.03%
2022/05/25	0	0.00	1	32.45	32.30	-1	3,166	-0.03%
2022/05/24	7	32.36	3	32.85	32.10	4	3,366	0.12%
2022/05/23	0	0.00	4	32.40	32.40	-4	3,480	-0.11%
2022/05/20	0	0.00	1	32.75	32.50	-1	3,617	-0.03%
2022/05/19	4	32.20	0	0.00	32.45	4	3,899	0.10%
2022/05/18	2	33.05	6	33.10	33.20	-4	4,245	-0.09%
2022/05/17	4	32.53	2	32.98	32.60	2	4,378	0.05%
2022/05/13	2	32.70	17	32.48	32.55	-15	4,643	-0.32%
2022/05/12	6	33.89	10	33.67	32.00	-4	4,713	-0.08%
2022/05/11	3	35.08	0	0.00	35.00	3	4,747	0.06%
2022/05/10	4	34.79	4	34.98	35.55	0	4,839	0.00%
2022/05/09	17	35.67	15	35.65	35.50	2	4,896	0.04%
2022/05/06	13	36.07	12	36.23	36.25	1	5,046	0.02%
2022/05/05	1	36.80	2	37.10	36.80	-1	5,058	-0.02%
2022/05/04	1	36.80	1.2	37.01	36.75	-0.2	5,055	0.00%
2022/05/03	0	0.00	4	36.63	36.80	-4	5,084	-0.08%
2022/04/29	0	0.00	3	36.70	36.50	-3	5,110	-0.06%
2022/04/28	1	36.00	0	0.00	35.80	1	5,168	0.02%
2022/04/27	0	0.00	10	35.32	36.10	-10	5,262	-0.19%
2022/04/26	1	37.05	0	0.00	36.40	1	5,258	0.02%
2022/04/25	31	37.29	20	36.70	36.70	11	5,249	0.21%
2022/04/22	6	39.36	96	39.68	39.30	-90	5,188	-1.73%
2022/04/21	4	38.49	0	0.00	38.40	4	5,136	0.08%
2022/04/20	14	39.37	2	39.30	39.40	12	5,118	0.23%
2022/04/19	91	39.91	2	39.95	39.70	89	5,095	1.75%
2022/04/18	3	39.48	0	0.00	39.20	3	5,091	0.06%
2022/04/15	11	40.39	12	40.23	39.70	-1	5,078	-0.02%
2022/04/14	18	41.74	39	42.53	40.90	-21	5,012	-0.42%
2022/04/13	114.1	43.07	142.5	42.44	42.15	-28.4	4,848	-0.59%	大買/大賣/
2022/04/12	56	41.94	88	41.42	41.05	-32	4,641	-0.69%
2022/04/11	21	41.35	0	0.00	40.40	21	4,639	0.45%
2022/04/08	8	41.40	64	41.23	41.75	-56	4,609	-1.21%
2022/04/07	23.5	40.99	19.3	41.00	39.55	4.2	4,581	0.09%
2022/04/06	0	0.00	2	39.50	39.55	-2	4,567	-0.04%
2022/03/31	3	39.92	0	0.00	39.65	3	4,620	0.07%
2022/03/30	15	40.87	5	40.43	39.95	10	4,632	0.22%
2022/03/29	10	39.80	1	40.20	40.05	9	4,600	0.20%
2022/03/28	6	38.88	0	0.00	39.55	6	4,595	0.13%
2022/03/25	5	39.39	0	0.00	39.00	5	4,597	0.11%
2022/03/24	6.1	39.92	1	40.40	39.90	5.1	4,597	0.11%
2022/03/23	15	41.50	4	41.55	41.40	11	4,576	0.24%
2022/03/22	6.2	41.48	18	41.06	41.40	-11.8	4,568	-0.26%
2022/03/21	32	41.60	29	41.45	41.30	3	4,558	0.07%
2022/03/18	0	0.00	2	40.00	39.85	-2	4,491	-0.04%
2022/03/17	0	0.00	9	39.27	39.30	-9	4,580	-0.20%
2022/03/16	0	0.00	5	38.60	38.30	-5	4,672	-0.11%
2022/03/15	1	38.35	16	38.79	38.00	-15	4,826	-0.31%
2022/03/14	1	39.45	1	39.45	39.35	0	5,003	0.00%
2022/03/11	1	38.70	11	38.85	39.00	-10	5,141	-0.19%
2022/03/10	7	39.00	3	39.25	39.10	4	5,562	0.07%
2022/03/09	4	36.10	23	37.17	37.95	-19	5,865	-0.32%
2022/03/08	21	35.91	8	37.73	35.10	13	6,091	0.21%
2022/03/07	14	38.27	8	38.64	38.70	6	6,164	0.10%
2022/03/04	1	40.40	1	40.80	40.10	0	6,089	0.00%
2022/03/03	21	41.72	49	41.35	41.15	-28	6,042	-0.46%
2022/03/02	2	41.68	47	41.56	41.15	-45	5,972	-0.75%
2022/03/01	52	41.70	43	41.83	42.05	9	5,919	0.15%
2022/02/25	26	40.38	94	40.72	40.90	-68	5,809	-1.17%
2022/02/24	45	39.64	49	40.01	38.70	-4	5,674	-0.07%
2022/02/23	96	39.34	22	39.07	39.55	74	5,498	1.35%
2022/02/22	19	40.61	71	40.37	40.10	-52	5,384	-0.97%
2022/02/21	51	43.03	33	43.24	42.20	18	5,279	0.34%
2022/02/18	81.1	41.08	57	41.62	42.45	24.1	5,054	0.48%
2022/02/17	42	39.09	23	39.08	39.50	19	4,767	0.40%
2022/02/16	211	41.53	127	40.98	40.40	84	4,671	1.80%	大買/大賣/
2022/02/15	6	39.59	8	39.80	39.50	-2	4,491	-0.04%
2022/02/14	21	39.63	0	0.00	39.45	21	4,459	0.47%
2022/02/11	22	40.20	7	40.01	39.90	15	4,390	0.34%
2022/02/10	37	39.36	3	40.07	40.20	34	4,332	0.78%
2022/02/09	20	39.98	0	0.00	39.80	20	4,256	0.47%
2022/02/08	7	39.48	22	39.57	39.50	-15	4,196	-0.36%
2022/02/07	8	36.94	6	36.98	37.30	2	4,062	0.05%
2022/01/26	3	35.00	10	34.33	34.80	-7	4,081	-0.17%
2022/01/25	1	35.35	6	35.00	34.95	-5	4,107	-0.12%
2022/01/24	1	36.00	0	0.00	36.00	1	4,102	0.02%
2022/01/21	3	38.77	15	38.02	36.90	-12	4,112	-0.29%
2022/01/20	21	37.88	12	37.97	39.00	9	4,045	0.22%
2022/01/19	0	0.00	4	36.98	36.75	-4	3,946	-0.10%
2022/01/18	6	36.87	9	37.22	36.35	-3	3,925	-0.08%
2022/01/17	25	36.60	11	36.37	36.05	14	3,913	0.36%
2022/01/14	11	36.18	11	35.95	35.85	0	3,888	0.00%
2022/01/13	1	35.20	1	36.00	35.20	0	3,853	0.00%
2022/01/12	1	35.60	1	35.25	35.45	0	3,839	0.00%
2022/01/11	2	35.55	41	35.83	35.20	-39	3,828	-1.02%
2022/01/10	2.2	35.90	1.2	35.24	35.80	1	3,807	0.03%
2022/01/07	0	0.00	10	35.08	35.15	-10	3,790	-0.26%
2022/01/06	0.5	36.90	0	0.00	36.80	0.5	3,748	0.01%
2022/01/05	41	37.46	1	37.45	37.00	40	3,727	1.07%
2022/01/04	5.5	38.21	25	38.02	38.20	-19.5	3,676	-0.53%
2022/01/03	3	36.47	0	0.00	36.35	3	3,571	0.08%
2021/12/30	0	0.00	1	37.50	37.00	-1	3,529	-0.03%
2021/12/29	10	36.72	18	36.67	36.85	-8	3,466	-0.23%
2021/12/28	0.2	35.15	2	35.10	34.65	-1.8	3,367	-0.05%
2021/12/27	0	0.00	2	33.95	34.10	-2	3,315	-0.06%
2021/12/24	1	33.90	4	33.85	33.85	-3	3,301	-0.09%
2021/12/23	1	33.70	0	0.00	33.75	1	3,278	0.03%
2021/12/22	5	32.45	4	33.28	32.45	1	3,259	0.03%
2021/12/21	16	32.52	1	32.20	32.90	15	3,238	0.46%
2021/12/20	7	33.34	12	34.13	33.15	-5	3,218	-0.16%
2021/12/17	7	32.86	31.1	33.51	32.55	-24.1	3,171	-0.76%
2021/12/16	7	33.31	12	33.41	33.40	-5	3,134	-0.16%
2021/12/15	5	33.89	1.3	33.76	33.75	3.7	3,120	0.12%
2021/12/14	21	33.92	16	33.76	33.80	5	3,092	0.16%
2021/12/13	23	35.28	23	34.17	34.85	0	3,045	0.00%
2021/12/10	42	37.24	10	38.08	35.00	32	2,918	1.10%
2021/12/09	36.1	38.62	25	38.72	38.85	11.1	2,812	0.39%
2021/12/08	22	41.57	22	41.09	40.55	0	2,646	0.00%
2021/12/07	43.2	41.39	66	41.20	41.05	-22.8	2,437	-0.94%
2021/12/06	109.6	41.08	130.9	42.03	42.00	-21.3	2,263	-0.94%	大買/大賣/
2021/12/03	88.1	39.51	30	39.81	40.00	58.1	1,817	3.20%
2021/12/02	49	37.99	85	37.62	40.00	-36	1,453	-2.48%
2021/12/01	77.1	36.03	28	36.18	36.40	49.1	1,151	4.26%
2021/11/30	2	33.65	0	0.00	33.10	2	943	0.21%
2021/11/29	0	0.00	4	32.55	32.05	-4	928	-0.43%
2021/11/26	5	34.50	0	0.00	32.50	5	915	0.55%
2021/11/25	0	0.00	16	34.09	34.00	-16	896	-1.78%
2021/11/24	3	33.43	0	0.00	33.45	3	875	0.34%
2021/11/22	1	32.20	14	33.95	33.80	-13	849	-1.53%
2021/11/18	1	32.00	0	0.00	32.00	1	810	0.12%
2021/11/16	1	35.05	5	34.40	35.05	-4	715	-0.56%
2021/11/15	2	33.25	3	33.80	33.65	-1	647	-0.15%
2021/11/12	112	34.31	112	32.44	33.80	0	617	0.00%	大買/大賣/
2021/11/11	7	32.44	0	0.00	33.00	7	593	1.18%
2021/11/10	30	33.10	1	32.70	32.50	29	588	4.93%
2021/11/09	1	33.30	1	33.45	33.10	0	610	0.00%
2021/11/08	0	0.00	2	34.00	33.30	-2	600	-0.33%
2021/11/05	1	33.05	0	0.00	32.60	1	574	0.17%
2021/11/04	1	32.70	0	0.00	32.70	1	566	0.18%
2021/11/03	4	33.53	7	33.79	33.30	-3	537	-0.56%
2021/11/02	1	31.90	21	32.00	31.95	-20	478	-4.18%
2021/10/29	23	30.60	39	29.01	30.60	-16	396	-4.03%
2021/10/26	1	25.50	0	0.00	25.15	1	335	0.30%
2021/10/01	5	25.60	0	0.00	25.50	5	490	1.02%
2021/09/23	3	28.90	3	27.75	27.50	0	561	0.00%
2021/09/16	0	27.15	0	0.00	27.15	0	630	0.00%
2021/09/14	0	0.00	10	28.61	27.70	-10	689	-1.45%
2021/09/13	15	27.95	8	26.35	28.35	7	730	0.96%
2021/09/03	20	27.13	0	0.00	26.90	20	752	2.66%
2021/09/01	0	28.90	1	27.00	26.70	-1	833	-0.12%
2021/08/23	0	25.90	0	0.00	25.80	0	845	0.00%
2021/08/18	0	26.95	1	25.20	26.85	-1	843	-0.12%
2021/08/17	5	26.50	1	28.25	26.25	4	829	0.48%
2021/08/16	5	29.00	0	0.00	29.00	5	798	0.63%
2021/08/13	1	32.15	0	0.00	32.20	1	787	0.13%
2021/08/12	1	31.85	12	30.65	32.10	-11	763	-1.44%
2021/08/11	1	30.00	0	0.00	29.25	1	762	0.13%
2021/08/10	0	0.00	2	29.80	29.65	-2	771	-0.26%
2021/08/03	1	30.20	0	0.00	30.30	1	859	0.12%
2021/07/26	7	31.71	0	0.00	31.95	7	877	0.80%
2021/07/23	5	31.85	0	0.00	31.95	5	883	0.57%
2021/07/21	3	33.23	0	0.00	32.30	3	890	0.34%
2021/07/20	1	32.40	11	32.88	32.85	-10	883	-1.13%
2021/07/19	1	32.10	0	0.00	32.25	1	875	0.11%
2021/07/16	2	31.68	1	32.20	31.35	1	898	0.11%
2021/07/15	0	0.00	12	31.91	32.00	-12	905	-1.33%
2021/07/14	0	0.00	10	29.80	30.50	-10	915	-1.09%
2021/07/08	10	30.35	1.3	29.88	29.80	8.7	940	0.93%
2021/07/07	0	0.00	1	29.05	29.25	-1	948	-0.11%
2021/07/06	0	0.00	7.2	30.06	29.80	-7.2	955	-0.75%
2021/07/01	9	31.48	15	30.15	30.35	-6	988	-0.61%
2021/06/30	11	31.68	5	31.25	31.15	6	977	0.61%
2021/06/29	2	31.35	2	31.85	30.40	0	960	0.00%
2021/06/28	1.3	30.27	3.2	30.55	30.90	-1.9	934	-0.20%
2021/06/23	12	30.20	14.6	30.23	28.85	-2.6	907	-0.29%
2021/06/22	2	29.15	0.4	29.14	29.15	1.6	861	0.19%
2021/06/15	0	0.00	5	27.36	27.40	-5	848	-0.59%
2021/06/10	0	0.00	11	26.39	26.35	-11	868	-1.27%
2021/06/09	15	27.10	4.4	27.99	26.40	10.6	886	1.19%
2021/06/01	0	0.00	1	26.70	26.80	-1	841	-0.12%
2021/05/31	8	27.40	0	0.00	26.60	8	847	0.94%
2021/05/28	0	0.00	7	26.09	26.00	-7	846	-0.83%
2021/05/27	1	25.00	0	0.00	24.90	1	854	0.12%
2021/05/26	0.5	25.05	0	0.00	24.95	0.5	862	0.06%
2021/05/18	0	0.00	6	21.80	22.85	-6	1,154	-0.52%
2021/05/17	6	20.80	0	0.00	20.80	6	1,158	0.52%
2021/05/13	1	23.90	0	0.00	24.15	1	1,165	0.09%
2021/05/12	1	26.55	0	0.00	26.55	1	1,161	0.09%
2021/05/10	0	0.00	1	31.25	31.30	-1	1,194	-0.08%
2021/05/07	1	30.05	0	0.00	30.40	1	1,205	0.08%
2021/05/06	1	28.80	5.1	30.10	29.00	-4.1	1,219	-0.33%
2021/05/05	2	29.03	0.7	30.00	28.55	1.4	1,227	0.11%
2021/05/04	5	29.60	0	0.00	29.15	5	1,254	0.40%
2021/05/03	4	32.73	2	32.65	31.90	2	1,279	0.16%
2021/04/29	0	32.65	0.3	32.65	32.00	-0.3	1,296	-0.02%
2021/04/28	6	32.49	0.7	33.00	32.60	5.3	1,297	0.41%
2021/04/27	0.1	32.93	6	33.85	32.95	-5.9	1,303	-0.45%
2021/04/26	0.3	33.70	0	0.00	33.45	0.3	1,312	0.02%
2021/04/23	0.2	33.77	1	34.50	34.35	-0.9	1,331	-0.06%
2021/04/22	4.3	36.42	3	36.37	34.15	1.3	1,340	0.09%
2021/04/21	0.4	35.30	1	35.75	35.50	-0.6	1,311	-0.05%
2021/04/20	0.4	34.73	1	35.70	35.55	-0.6	1,306	-0.05%
2021/04/19	0.5	34.70	11	34.46	34.70	-10.6	1,292	-0.82%
2021/04/16	1	34.60	2	34.68	34.20	-1	1,292	-0.08%
2021/04/15	2	33.40	0	0.00	33.85	2	1,319	0.15%
2021/04/13	3	33.30	0	0.00	33.30	3	1,516	0.20%
2021/04/12	4	34.60	1	34.80	34.50	3	1,572	0.19%
2021/04/09	2	33.95	1	33.80	33.60	1	1,578	0.06%
2021/04/08	4	32.94	4	32.85	32.55	0	1,568	0.00%
2021/04/01	5	30.50	0	0.00	30.60	5	1,620	0.31%
2021/03/31	10	31.00	0	0.00	31.00	10	1,634	0.61%
2021/03/29	1	32.40	0	0.00	32.20	1	1,671	0.06%
2021/03/24	0	0.00	0.3	33.10	33.15	-0.3	1,839	-0.02%
2021/03/18	0	0.00	14	34.47	34.20	-14	1,962	-0.71%
2021/03/16	4	35.43	1	36.80	34.90	3	2,223	0.13%
2021/03/15	4	35.98	5	35.85	36.15	-1	2,300	-0.04%
2021/03/12	2	34.35	1	34.30	34.50	1	2,327	0.04%
2021/03/10	6	34.41	6	34.41	34.30	0	2,501	0.00%
2021/03/09	0	0.00	3	34.20	34.00	-3	2,517	-0.12%
2021/03/04	0	0.00	2	34.00	33.90	-2	2,624	-0.08%
2021/03/03	0	0.00	4	33.00	33.95	-4	2,673	-0.15%
2021/03/02	4	34.78	4	34.59	33.95	0	2,709	0.00%
2021/02/26	0	0.00	1	34.05	34.30	-1	2,716	-0.04%
2021/02/25	1	34.00	0	0.00	34.20	1	2,761	0.04%
2021/02/24	13	33.55	30.2	33.17	33.65	-17.2	2,820	-0.61%
2021/02/23	21	39.26	5	39.69	35.55	16	2,900	0.55%
2021/02/22	2	39.08	13	38.25	39.45	-11	2,893	-0.38%
2021/02/19	4	37.16	3	37.95	37.00	1	2,977	0.03%
2021/02/18	2	34.25	2	35.10	36.10	0	2,950	0.00%
2021/02/05	10	30.73	0	0.00	31.00	10	2,920	0.34%
2021/02/01	0	0.00	2	34.05	32.60	-2	2,872	-0.07%
2021/01/29	1	36.20	0	0.00	35.15	1	2,851	0.04%
2021/01/28	1	36.50	7.3	36.13	36.00	-6.3	2,840	-0.22%
2021/01/27	1	35.55	3	35.40	35.55	-2	2,829	-0.07%
2021/01/26	5	35.57	11	35.45	34.70	-6	2,832	-0.21%
2021/01/25	0.3	33.45	16.6	34.05	34.15	-16.3	2,811	-0.58%
2021/01/22	1	35.00	1	35.10	34.80	0	2,795	0.00%
2021/01/21	0	0.00	1	36.15	35.50	-1	2,943	-0.03%
2021/01/20	0	0.00	1	36.90	35.80	-1	2,983	-0.03%
2021/01/19	1	37.40	0	0.00	37.60	1	2,975	0.03%
2021/01/18	0	0.00	5	36.25	35.90	-5	2,961	-0.17%
2021/01/15	0	0.00	1	38.10	36.45	-1	2,937	-0.03%
2021/01/08	1	39.40	4	40.25	39.50	-3	2,950	-0.10%
2021/01/07	72	42.02	77	41.36	40.70	-5	2,979	-0.17%
2021/01/06	35	44.70	35	44.94	45.00	0	2,974	0.00%
2021/01/05	12	42.76	20	42.34	43.50	-8	2,848	-0.28%
2020/12/31	0	0.00	2	39.10	39.20	-2	2,773	-0.07%
2020/12/30	0	0.00	2	39.30	39.20	-2	2,764	-0.07%
2020/12/29	3	38.98	47	38.71	38.30	-44	2,742	-1.60%
2020/12/28	9	39.56	6	40.03	39.80	3	2,702	0.11%
2020/12/25	36	39.66	34	40.43	40.00	2	2,672	0.07%
2020/12/24	38	40.59	36	40.62	40.00	2	2,648	0.08%
2020/12/23	33	39.11	12	39.35	39.55	21	2,615	0.80%
2020/12/22	16	39.50	8	40.43	39.00	8	2,582	0.31%
2020/12/21	27	41.29	11	40.80	41.20	16	2,520	0.63%
2020/12/18	38	42.19	5	42.68	42.50	33	2,477	1.33%
2020/12/17	10	39.41	0	0.00	39.60	10	2,398	0.42%
2020/12/16	14	39.30	8	39.22	38.95	6	2,385	0.25%
2020/12/15	16	39.12	1	40.05	38.85	15	2,360	0.64%
2020/12/14	10	36.97	8	37.53	37.60	2	2,296	0.09%
2020/12/11	12	40.48	27	42.24	39.25	-15	2,231	-0.67%
2020/12/10	62	42.65	53	43.07	43.20	9	2,091	0.43%
2020/12/09	6	37.88	3	39.80	40.00	3	1,954	0.15%
2020/12/08	2	35.60	2	35.70	36.40	0	1,854	0.00%
2020/12/07	2	34.15	9	35.03	35.15	-7	1,805	-0.39%
2020/12/04	1	31.30	6	31.91	33.35	-5	1,694	-0.30%
2020/12/03	0	0.00	4	30.44	30.35	-4	1,627	-0.25%
2020/12/02	6	30.05	26	30.41	30.65	-20	1,612	-1.24%
2020/12/01	27	30.57	0	0.00	30.45	27	1,579	1.71%
2020/11/30	40	30.22	3	30.03	30.25	37	1,538	2.41%
2020/11/27	4	29.14	5	29.76	29.55	-1	1,481	-0.07%
2020/11/25	11	28.09	11	28.16	28.05	0	1,378	0.00%
2020/11/24	5	28.03	0	0.00	28.45	5	1,357	0.37%
2020/11/23	11	28.24	17	28.46	28.55	-6	1,303	-0.46%
2020/11/20	6	28.77	5	28.24	28.80	1	1,221	0.08%
2020/11/19	10	26.84	0	0.00	27.55	10	1,081	0.92%
2020/11/18	0	0.00	3	25.65	25.35	-3	979	-0.31%
2020/11/17	0	0.00	1	23.20	23.50	-1	851	-0.12%
2020/11/16	1	22.80	8	22.80	22.85	-7	827	-0.85%
2020/11/13	1	23.05	10	23.05	23.15	-9	816	-1.10%
2020/11/12	1	23.15	0	0.00	23.05	1	803	0.12%
2020/11/11	0	0.00	0	23.05	23.10	0	793	-0.01%
2020/11/10	10	22.98	0	0.00	23.20	10	770	1.30%
2020/11/06	1	22.30	1	22.35	22.20	0	748	0.00%
2020/11/05	1	22.00	0	0.00	22.15	1	748	0.13%
2020/10/30	2	22.45	1	22.75	22.30	1	721	0.14%
2020/10/29	8	23.01	0	0.00	23.40	8	697	1.15%
2020/10/28	2	22.95	0	0.00	23.50	2	565	0.35%
2020/10/26	0	0.00	2	22.20	22.05	-2	511	-0.39%
2020/10/19	0	0.00	1	22.85	22.10	-1	525	-0.19%
2020/10/15	2	23.30	1	22.80	23.15	1	458	0.22%
2020/10/14	2	22.93	0	0.00	22.95	2	383	0.52%
2020/10/13	0	0.00	2	20.50	21.20	-2	314	-0.64%
2020/10/07	0	0.00	18	19.40	19.80	-18	275	-6.54%
2020/10/06	0	0.00	2	19.20	19.05	-2	268	-0.74%
2020/10/05	0	0.00	4	19.00	19.00	-4	266	-1.50%
2020/09/21	5	18.70	1	19.30	19.10	4	260	1.54%
2020/09/14	1	18.40	0	0.00	18.50	1	252	0.40%
2020/09/11	11	18.71	0	0.00	18.70	11	250	4.39%
2020/09/10	1	19.00	0	0.00	19.00	1	246	0.41%
2020/09/07	10	19.15	0	0.00	19.05	10	234	4.26%
2020/08/03	0	0.00	22	20.90	21.20	-22	152	-14.39%
2020/07/29	0	0.00	1	18.00	19.20	-1	106	-0.94%
2020/07/28	22	19.36	0	0.00	18.25	22	100	21.87%
2020/07/27	1	19.90	0	0.00	19.90	1	86	1.16%
2020/07/23	0	0.00	3	16.50	16.50	-3	42	-7.13%
2020/07/02	3	15.20	0	0.00	15.10	3	32	9.11%
2019/12/31	0	0.00	1	14.95	15.50	-1	15	-6.41%
2019/12/25	1	14.75	0	0.00	14.90	1	15	6.64%
2019/12/06	0	0.00	1	14.90	15.05	-1	15	-6.61%
2019/10/24	0	0.00	5	15.00	15.10	-5	26	-18.73%
2019/08/29	1	15.10	0	0.00	15.10	1	28	3.56%
2019/08/02	0	0.00	8	16.84	16.80	-8	29	-26.80%
2019/07/09	0	0.00	5	18.60	18.95	-5	19	-25.42%
2019/07/05	0	0.00	1	18.50	18.50	-1	20	-5.00%
2019/07/03	0	0.00	5	18.60	18.50	-5	19	-25.53%
2019/07/02	0	0.00	5	18.60	18.60	-5	19	-25.64%
2019/07/01	0	0.00	1	18.60	18.60	-1	19	-5.08%
2019/05/30	0	0.00	1	18.70	18.70	-1	16	-5.91%
2019/05/08	3	17.90	0	0.00	18.00	3	14	20.79%
2019/04/08	10	18.05	0	0.00	18.00	10	10	93.90%
2019/03/26	2	17.90	3	17.90	18.05	-1	9	-10.05%
2019/03/25	3	18.00	0	0.00	18.00	3	9	30.15%
2019/03/22	5	18.20	0	0.00	18.25	5	9	50.42%
2019/03/21	5	18.00	0	0.00	18.35	5	13	38.17%
2019/03/07	0	0.00	1	17.50	17.50	-1	15	-6.56%
2018/12/28	1	16.10	0	0.00	16.50	1	14	6.94%
2018/12/25	0	0.00	1	16.10	16.20	-1	14	-7.08%
2018/12/24	0	0.00	1	16.15	16.15	-1	14	-7.12%
2018/12/21	0	0.00	3	16.12	16.15	-3	14	-21.35%
2018/12/19	0	0.00	3	16.18	16.25	-3	13	-21.51%
2018/12/12	0	0.00	2	16.40	16.40	-2	13	-14.76%
2018/10/05	0	0.00	1	17.00	17.00	-1	8	-11.49%
2018/09/07	1	17.25	1	17.25	17.25	0	10	0.00%
2018/08/13	1	17.00	0	0.00	17.10	1	13	7.68%
2018/07/18	1	17.65	0	0.00	17.90	1	33	2.94%
2018/07/09	3	18.07	0	0.00	17.95	3	38	7.82%
2018/07/06	4	17.60	0	0.00	17.60	4	38	10.43%
2018/07/02	1	17.00	0	0.00	17.05	1	38	2.59%
2018/06/21	1	17.80	0	0.00	17.80	1	38	2.60%
2018/06/19	1	18.15	1	18.20	18.20	0	38	0.00%
2018/06/13	1	18.50	0	0.00	18.85	1	38	2.58%
2018/06/11	5	18.42	0	0.00	18.50	5	39	12.79%
2018/06/08	0	0.00	3	17.93	18.00	-3	39	-7.63%
2018/06/07	0	0.00	1	17.95	17.90	-1	41	-2.38%
2018/04/20	5	17.40	0	0.00	17.40	5	51	9.65%
2018/04/09	0	0.00	1	17.50	17.25	-1	36	-2.75%
2018/03/12	1	15.75	0	0.00	15.40	1	32	3.05%
2018/03/02	0	0.00	1	15.80	16.15	-1	18	-5.51%
2018/02/07	0	0.00	1	15.70	15.55	-1	17	-5.79%