久陽 (5011)-元大-城東券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	24.93	0	0.00	24.75	0	631	0.00%
2024/04/22	1	23.25	0	0.00	23.15	1	626	0.16%
2024/04/12	0	24.75	0	0.00	24.55	0	618	0.00%
2024/04/03	0	0.00	28	25.72	25.60	-28	651	-4.30%
2024/04/02	28	25.87	0	0.00	25.80	28	673	4.16%
2024/03/29	0	0.00	1	25.05	25.15	-1	695	-0.14%
2024/03/21	1	26.20	0	0.00	26.10	1	825	0.12%
2024/03/18	0	0.00	1	25.35	25.40	-1	1,119	-0.09%
2024/03/07	0	0.00	8	25.85	25.10	-8	1,200	-0.67%
2024/03/06	1	23.70	0	0.00	23.60	1	1,148	0.09%
2024/02/19	8	25.15	0	0.00	25.15	8	1,110	0.72%
2024/01/10	0	0.00	1	23.75	23.85	-1	1,133	-0.09%
2024/01/03	1	24.70	0	0.00	24.75	1	1,094	0.09%
2024/01/02	1	25.60	0	0.00	25.35	1	1,079	0.09%
2023/12/19	1	25.85	0	0.00	26.35	1	890	0.11%
2023/12/18	2	26.30	3	26.67	26.65	-1	855	-0.12%
2023/12/15	5	26.04	7	26.91	26.20	-2	807	-0.25%
2023/12/14	2	26.18	3	26.92	26.15	-1	668	-0.15%
2023/12/13	1	26.70	2	27.18	26.10	-1	607	-0.16%
2023/12/12	3	26.00	1	26.75	26.75	2	433	0.46%
2023/12/11	0	0.00	1	24.80	24.80	-1	285	-0.35%
2023/12/08	1	22.25	0	0.00	22.55	1	252	0.40%
2023/12/06	1	22.60	0	0.00	22.60	1	253	0.39%
2023/12/04	1	22.60	0	0.00	22.75	1	251	0.40%
2023/11/28	0	0.00	1	22.00	22.05	-1	246	-0.41%
2023/11/23	0	0.00	1	21.80	22.10	-1	253	-0.39%
2023/11/17	0	0.00	10	22.70	22.45	-10	264	-3.78%
2023/11/16	10	22.50	0	0.00	22.55	10	266	3.75%
2023/11/13	30	21.76	30	22.90	21.75	0	246	0.00%
2023/10/30	0	0.00	0.1	19.93	20.10	-0.1	205	-0.05%
2023/08/31	1	20.60	0	0.00	20.70	1	396	0.25%
2023/08/07	1	22.90	0	0.00	22.85	1	384	0.26%
2023/06/20	1	26.60	0	0.00	26.70	1	829	0.12%
2023/04/25	0.1	26.80	0	0.00	26.25	0.1	932	0.01%
2023/04/21	0	0.00	2	27.00	26.70	-2	933	-0.21%
2023/04/17	1	28.50	0	0.00	28.40	1	892	0.11%
2023/04/14	0.1	28.90	0	0.00	28.85	0.1	875	0.01%
2023/04/13	0	0.00	2	29.50	28.80	-2	859	-0.23%
2023/04/12	10	29.30	10	29.00	28.75	0	822	0.00%
2023/04/11	1	28.60	2	28.60	28.60	-1	797	-0.13%
2023/04/10	1	29.00	1	29.10	28.70	0	785	0.00%
2023/03/31	0.1	27.65	0	0.00	27.55	0.1	714	0.01%
2023/03/29	1	27.70	32	27.20	27.45	-31	710	-4.36%
2023/03/28	0	0.00	10	28.13	27.80	-10	699	-1.43%
2023/03/27	17	26.90	7	28.19	28.90	10	629	1.59%
2023/03/22	32	26.41	10	26.20	26.05	22	546	4.02%
2023/03/16	0	0.00	10	25.50	25.45	-10	555	-1.80%
2023/03/10	5	25.85	0	0.00	25.75	5	542	0.92%
2023/03/02	1	25.25	0	0.00	25.30	1	547	0.18%
2023/02/24	0	25.60	0	0.00	25.45	0	544	0.00%
2023/02/20	15	25.00	0	0.00	24.85	15	550	2.73%
2023/01/30	0.1	25.20	0	0.00	25.15	0.1	509	0.01%
2023/01/12	0.1	25.85	0	0.00	25.65	0.1	501	0.01%
2023/01/05	0	0.00	0.1	24.70	24.60	-0.1	506	-0.02%
2022/12/20	1	24.90	1	25.10	24.10	0	543	0.00%
2022/12/16	1	25.55	1	25.55	25.45	0	562	0.00%
2022/12/15	0	0.00	20	25.80	25.80	-20	552	-3.62%
2022/12/13	20	25.30	0	25.90	25.20	20	534	3.74%
2022/12/05	2	25.30	0	0.00	25.15	2	494	0.40%
2022/11/30	0	25.00	10	23.90	24.90	-10	483	-2.07%
2022/11/29	11	24.00	2	23.88	24.00	9	460	1.95%
2022/11/25	0	0.00	0	23.26	22.95	0	448	0.00%
2022/11/23	0	23.60	0	0.00	22.90	0	449	0.00%
2022/11/22	2	23.38	2.4	23.00	22.90	-0.4	462	-0.10%
2022/11/16	0.1	23.35	0	0.00	23.10	0.1	438	0.02%
2022/11/15	0.4	23.93	0	0.00	23.65	0.4	463	0.10%
2022/11/10	2	22.48	1	22.40	22.20	1	443	0.23%
2022/10/05	0	0.00	0.4	21.57	21.50	-0.4	648	-0.05%
2022/09/27	0.4	24.45	0	0.00	22.40	0.4	645	0.05%
2022/09/26	0	0.00	0.2	23.20	22.40	-0.2	657	-0.03%
2022/09/23	0	0.00	0	25.00	24.20	0	654	0.00%
2022/09/22	0.1	24.75	0	0.00	24.80	0.1	653	0.01%
2022/09/19	0	0.00	0	25.65	25.05	0	669	0.00%
2022/09/16	0.1	25.49	0	0.00	25.45	0.1	672	0.02%
2022/09/15	1	25.30	1	25.60	25.30	0	677	0.00%
2022/09/12	0	0.00	0	26.00	25.40	0	746	-0.01%
2022/09/07	2	24.70	2	24.83	24.50	0	768	0.00%
2022/09/06	1	24.95	1	25.15	25.00	0	777	0.00%
2022/09/05	0	25.55	0	0.00	25.25	0	781	0.00%
2022/09/02	0	0.00	1.2	25.55	25.50	-1.2	800	-0.15%
2022/08/30	1	25.40	0	0.00	25.40	1	807	0.12%
2022/08/26	0	0.00	1	26.45	26.45	-1	796	-0.13%
2022/08/17	0.2	27.90	1	27.95	27.45	-0.8	785	-0.10%
2022/08/15	0.3	27.40	0	0.00	27.30	0.3	781	0.04%
2022/08/12	0.7	27.57	0	0.00	27.00	0.7	775	0.09%
2022/08/11	0	0.00	1	26.85	26.80	-1	771	-0.13%
2022/08/09	0.1	27.00	0	0.00	27.00	0.1	756	0.01%
2022/07/19	0	0.00	12	30.61	30.50	-12	1,023	-1.17%
2022/07/18	2	31.00	0	0.00	31.00	2	1,094	0.18%
2022/07/15	0	0.00	4	29.45	29.35	-4	1,104	-0.36%
2022/07/14	10	28.70	0	0.00	28.50	10	1,118	0.89%
2022/07/06	0	0.00	8	26.00	25.80	-8	1,782	-0.45%
2022/07/04	4	26.40	0	0.00	26.00	4	1,928	0.21%
2022/06/09	0	0.00	0.1	34.50	34.00	-0.1	2,349	0.00%
2022/06/08	0.1	34.15	0	34.50	34.30	0.1	2,369	0.00%
2022/06/06	0	33.50	0.1	33.50	33.15	-0.1	2,488	0.00%
2022/06/02	0.1	33.25	0	0.00	33.05	0.1	2,620	0.00%
2022/05/30	1	32.20	0	0.00	32.50	1	2,838	0.04%
2022/05/19	1	32.25	0	0.00	32.45	1	3,899	0.03%
2022/05/09	1	35.50	0	0.00	35.50	1	4,896	0.02%
2022/04/28	3	35.90	3	36.05	35.80	0	5,168	0.00%
2022/04/26	0	0.00	3	36.50	36.40	-3	5,258	-0.06%
2022/04/25	2	37.80	0	0.00	36.70	2	5,249	0.04%
2022/04/20	0	0.00	55	39.33	39.40	-55	5,118	-1.07%
2022/04/15	31	40.25	15	40.90	39.70	16	5,078	0.32%
2022/04/14	76	41.44	29	43.04	40.90	47	5,012	0.94%
2022/04/13	70	43.50	71	43.47	42.15	-1	4,848	-0.02%
2022/04/12	10	41.33	20	41.63	41.05	-10	4,641	-0.22%
2022/04/08	1	41.20	15	41.11	41.75	-14	4,609	-0.30%
2022/04/07	12	39.63	45	41.38	39.55	-33	4,581	-0.72%
2022/03/30	10	40.00	0	0.00	39.95	10	4,632	0.22%
2022/03/29	0	0.00	1	39.90	40.05	-1	4,600	-0.02%
2022/03/25	10	39.30	0	0.00	39.00	10	4,597	0.22%
2022/03/24	24	40.11	1	40.10	39.90	23	4,597	0.50%
2022/03/23	10	41.40	10	41.80	41.40	0	4,576	0.00%
2022/03/22	10	41.45	0	0.00	41.40	10	4,568	0.22%
2022/03/21	4	41.63	8	41.61	41.30	-4	4,558	-0.09%
2022/03/18	1	39.45	1	39.90	39.85	0	4,491	0.00%
2022/03/16	0	0.00	1	38.80	38.30	-1	4,672	-0.02%
2022/03/15	1	38.10	0	0.00	38.00	1	4,826	0.02%
2022/03/14	10	39.59	2	39.48	39.35	8	5,003	0.16%
2022/03/10	3	39.10	5	38.78	39.10	-2	5,562	-0.04%
2022/03/09	1	36.10	0	0.00	37.95	1	5,865	0.02%
2022/03/08	5	38.38	2	36.00	35.10	3	6,091	0.05%
2022/03/07	1	38.00	2	38.43	38.70	-1	6,164	-0.02%
2022/03/04	2	40.40	0	0.00	40.10	2	6,089	0.03%
2022/03/03	7	41.16	7	41.30	41.15	0	6,042	0.00%
2022/03/02	10	41.41	6	41.75	41.15	4	5,972	0.07%
2022/03/01	20	42.04	20	40.95	42.05	0	5,919	0.00%
2022/02/25	0	0.00	6	40.25	40.90	-6	5,809	-0.10%
2022/02/24	16	39.56	14	39.33	38.70	2	5,674	0.04%
2022/02/23	22	39.29	24	39.37	39.55	-2	5,498	-0.04%
2022/02/22	55	40.28	51	41.32	40.10	4	5,384	0.07%
2022/02/21	35	42.95	27	42.72	42.20	8	5,279	0.15%
2022/02/18	25	41.76	22	41.80	42.45	3	5,054	0.06%
2022/02/17	24	39.21	23	39.10	39.50	1	4,767	0.02%
2022/02/16	17	41.02	18	41.11	40.40	-1	4,671	-0.02%
2022/02/15	6	39.50	14	39.96	39.50	-8	4,491	-0.18%
2022/02/14	21	39.49	22	39.81	39.45	-1	4,459	-0.02%
2022/02/11	7	39.95	6	40.10	39.90	1	4,390	0.02%
2022/02/10	12	39.27	13	39.44	40.20	-1	4,332	-0.02%
2022/02/09	8	39.24	8	39.71	39.80	0	4,256	0.00%
2022/02/08	10	39.06	10	39.37	39.50	0	4,196	0.00%
2022/01/26	0	0.00	1	34.80	34.80	-1	4,081	-0.02%
2022/01/25	5	35.37	4	35.03	34.95	1	4,107	0.02%
2022/01/24	2	36.05	2	36.13	36.00	0	4,102	0.00%
2022/01/21	7	38.22	8	38.09	36.90	-1	4,112	-0.02%
2022/01/20	2	38.03	20	38.47	39.00	-18	4,045	-0.44%
2022/01/19	0	0.00	5	36.92	36.75	-5	3,946	-0.13%
2022/01/18	2	36.45	0	0.00	36.35	2	3,925	0.05%
2022/01/14	3	34.88	4	35.14	35.85	-1	3,888	-0.03%
2022/01/11	1	35.65	1	35.85	35.20	0	3,828	0.00%
2022/01/10	1	34.40	1	34.95	35.80	0	3,807	0.00%
2022/01/07	4	35.48	3	35.32	35.15	1	3,790	0.03%
2022/01/06	1	36.70	1	37.30	36.80	0	3,748	0.00%
2022/01/05	5	37.40	0	0.00	37.00	5	3,727	0.13%
2022/01/04	3	37.57	4	37.58	38.20	-1	3,676	-0.03%
2022/01/03	13	37.26	0	0.00	36.35	13	3,571	0.36%
2021/12/29	2	37.00	2	35.35	36.85	0	3,466	0.00%
2021/12/28	6	35.17	0.1	35.00	34.65	6	3,367	0.18%
2021/12/27	0.1	34.55	0	0.00	34.10	0.1	3,315	0.00%
2021/12/24	3	33.75	2	33.90	33.85	1	3,301	0.03%
2021/12/23	0	0.00	3	32.70	33.75	-3	3,278	-0.09%
2021/12/21	5	32.42	0	0.00	32.90	5	3,238	0.15%
2021/12/20	2	33.85	0	0.00	33.15	2	3,218	0.06%
2021/12/14	2	33.95	0	0.00	33.80	2	3,092	0.06%
2021/12/13	3	33.72	3	34.72	34.85	0	3,045	0.00%
2021/12/09	5	38.47	3	39.03	38.85	2	2,812	0.07%
2021/12/08	4	41.43	4	41.61	40.55	0	2,646	0.00%
2021/12/07	0	0.00	1	40.95	41.05	-1	2,437	-0.04%
2021/12/06	19	41.99	16	42.08	42.00	3	2,263	0.13%
2021/12/03	9	39.39	2	39.68	40.00	7	1,817	0.39%
2021/12/02	14	36.49	13	38.00	40.00	1	1,453	0.07%
2021/12/01	0	0.00	19	36.05	36.40	-19	1,151	-1.65%
2021/11/26	3	33.13	3	32.83	32.50	0	915	0.00%
2021/11/25	1	33.90	2	34.20	34.00	-1	896	-0.11%
2021/11/24	2	33.25	1	33.40	33.45	1	875	0.11%
2021/11/22	0	0.00	3	32.63	33.80	-3	849	-0.35%
2021/11/19	2	31.78	1	31.95	31.70	1	815	0.12%
2021/11/18	5	32.02	5	32.27	32.00	0	810	0.00%
2021/11/17	4	33.58	1	34.00	33.10	3	778	0.39%
2021/11/16	0	0.00	3	34.50	35.05	-3	715	-0.42%
2021/11/12	1	32.40	1	32.75	33.80	0	617	0.00%
2021/09/01	1	26.75	0	0.00	26.70	1	833	0.12%
2021/08/18	0	0.00	4	24.40	26.85	-4	843	-0.47%
2021/08/16	0	32.20	0	0.00	29.00	0	798	0.00%
2021/08/13	0	0.00	3	32.68	32.20	-3	787	-0.38%
2021/07/15	0	0.00	0.1	32.05	32.00	-0.1	905	-0.01%
2021/06/30	1	31.65	3	31.42	31.15	-2	977	-0.20%
2021/06/29	1	30.40	0	0.00	30.40	1	960	0.10%
2021/06/28	1	30.30	0	0.00	30.90	1	934	0.11%
2021/06/16	0	0.00	6	27.75	27.35	-6	846	-0.71%
2021/06/15	0	0.00	5	27.37	27.40	-5	848	-0.59%
2021/06/10	3	26.10	0	0.00	26.35	3	868	0.35%
2021/06/09	8	26.91	0	0.00	26.40	8	886	0.90%
2021/06/02	1	26.30	1	26.50	26.70	0	839	0.00%
2021/05/07	0	0.00	5	29.15	30.40	-5	1,205	-0.41%
2021/04/29	2	31.90	2	31.97	32.00	0	1,296	0.00%
2021/04/28	0.1	32.50	1	32.50	32.60	-0.9	1,297	-0.07%
2021/04/22	1	36.15	0	0.00	34.15	1	1,340	0.07%
2021/04/21	1	35.25	2	35.68	35.50	-1	1,311	-0.08%
2021/04/20	1	35.00	0	0.00	35.55	1	1,306	0.08%
2021/04/15	0	0.00	0	33.85	33.85	0	1,319	0.00%
2021/04/14	0	32.60	0	0.00	32.60	0	1,384	0.00%
2021/04/09	0	0.00	1	33.90	33.60	-1	1,578	-0.06%
2021/04/08	1	32.50	1	33.50	32.55	0	1,568	0.00%
2021/04/06	2	31.38	1	31.00	31.65	1	1,603	0.06%
2021/03/30	1	31.10	2	31.48	31.70	-1	1,651	-0.06%
2021/03/29	0	0.00	1	32.35	32.20	-1	1,671	-0.06%
2021/03/25	1	33.20	0	0.00	32.75	1	1,761	0.06%
2021/03/24	1	33.15	0	0.00	33.15	1	1,839	0.05%
2021/03/16	1	34.80	1	34.95	34.90	0	2,223	0.00%
2021/02/25	0	0.00	1	33.90	34.20	-1	2,761	-0.04%
2021/02/24	12	33.79	8	33.99	33.65	4	2,820	0.14%
2021/02/23	79	39.23	61	37.01	35.55	18	2,900	0.62%
2021/02/19	6	37.18	0	0.00	37.00	6	2,977	0.20%
2021/02/05	2	30.38	0	0.00	31.00	2	2,920	0.07%
2021/02/04	1	29.60	1	29.85	30.70	0	2,914	0.00%
2021/02/03	0	0.00	1	30.40	30.70	-1	2,904	-0.03%
2021/02/02	9	31.91	1	33.15	31.35	8	2,900	0.28%
2021/02/01	5	34.20	0	0.00	32.60	5	2,872	0.17%
2021/01/29	0	0.00	2	35.60	35.15	-2	2,851	-0.07%
2021/01/28	0	0.00	2.3	35.56	36.00	-2.3	2,840	-0.08%
2021/01/26	0	0.00	4.3	36.33	34.70	-4.3	2,832	-0.15%
2021/01/18	0	0.00	1	35.45	35.90	-1	2,961	-0.03%
2021/01/15	0	0.00	1	36.70	36.45	-1	2,937	-0.03%
2021/01/11	1	39.50	0	0.00	39.70	1	2,927	0.03%
2021/01/08	0	0.00	2	39.25	39.50	-2	2,950	-0.07%
2021/01/07	3	43.15	9	42.07	40.70	-6	2,979	-0.20%
2021/01/06	28	44.94	21	45.62	45.00	7	2,974	0.24%
2020/12/31	0	0.00	30	39.35	39.20	-30	2,773	-1.08%
2020/12/29	1	38.70	1	38.55	38.30	0	2,742	0.00%
2020/12/25	1	40.40	0	0.00	40.00	1	2,672	0.04%
2020/12/23	1	39.55	1	38.00	39.55	0	2,615	0.00%
2020/12/17	1	39.65	10	39.35	39.60	-9	2,398	-0.38%
2020/12/14	6	37.92	7	38.72	37.60	-1	2,296	-0.04%
2020/12/11	17	40.86	14	39.98	39.25	3	2,231	0.13%
2020/12/10	8	42.38	5	42.64	43.20	3	2,091	0.14%
2020/12/09	23	38.42	0	0.00	40.00	23	1,954	1.18%
2020/12/07	0	0.00	1	33.95	35.15	-1	1,805	-0.06%
2020/12/02	1	30.40	0	0.00	30.65	1	1,612	0.06%
2020/12/01	2	30.40	0	0.00	30.45	2	1,579	0.13%
2020/11/30	2	29.90	0	0.00	30.25	2	1,538	0.13%
2020/11/25	0	0.00	1	28.25	28.05	-1	1,378	-0.07%
2020/11/20	1	28.40	6	28.77	28.80	-5	1,221	-0.41%
2020/11/18	1	25.00	1	24.20	25.35	0	979	0.00%
2020/11/17	5	23.65	0	0.00	23.50	5	851	0.59%
2020/11/12	0	0.00	1	22.95	23.05	-1	803	-0.12%
2020/11/10	0	0.00	2	22.70	23.20	-2	770	-0.26%
2020/10/30	2	22.80	0	0.00	22.30	2	721	0.28%
2020/10/29	2	23.88	3	23.93	23.40	-1	697	-0.14%
2020/10/28	2	23.25	3	23.03	23.50	-1	565	-0.18%
2020/10/21	14	21.44	0	0.00	21.35	14	538	2.60%
2020/10/12	0	0.00	24	20.34	20.45	-24	299	-8.01%
2020/08/14	9	18.95	0	0.00	19.00	9	214	4.19%
2020/08/11	6	19.98	0	0.00	19.45	6	204	2.93%
2020/08/07	1	20.95	0	0.00	21.20	1	191	0.52%
2020/08/03	8	21.43	0	0.00	21.20	8	152	5.23%
2020/07/20	1	15.70	1	15.65	15.70	0	37	0.00%
2020/07/16	0	0.00	1	14.95	15.00	-1	32	-3.08%
2020/07/14	1	15.25	2	15.05	14.75	-1	33	-3.03%
2020/07/13	2	15.00	0	0.00	14.75	2	33	5.98%
2020/07/10	0	0.00	1	14.75	14.95	-1	33	-2.98%
2020/07/08	0	0.00	1	14.85	14.80	-1	33	-2.98%
2020/06/12	2	15.80	0	0.00	15.60	2	40	4.91%
2020/06/05	1	14.30	1	14.45	14.55	0	36	0.00%
2020/05/05	2	14.65	2	14.90	15.00	0	30	0.00%
2020/03/25	1	12.55	1	12.75	13.00	0	16	0.00%
2020/03/23	2	12.05	2	12.68	13.00	0	13	0.00%
2020/03/20	1	12.70	1	13.00	13.20	0	12	0.00%
2020/01/09	0	0.00	1	14.75	14.75	-1	16	-6.07%
2020/01/02	1	15.15	0	0.00	15.05	1	16	6.10%
2019/10/01	1	15.05	1	15.25	15.25	0	24	0.00%
2019/09/06	0	0.00	1	15.35	15.35	-1	26	-3.71%
2019/09/02	1	15.50	0	0.00	15.50	1	28	3.56%
2019/08/22	0	0.00	1	15.70	15.70	-1	27	-3.59%
2019/08/21	1	15.55	0	0.00	15.55	1	27	3.58%
2019/08/05	1	16.40	1	16.70	16.20	0	30	0.00%