久陽 (5011)-元大-大灣券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.95
漲跌
▲0.10
漲幅
+0.40%
成交量
459張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	24.40	1	24.70	24.85	0	630	0.00%
2024/04/25	0	0.00	1	23.90	24.10	-1	626	-0.16%
2024/04/24	2	23.70	0	0.00	24.15	2	625	0.32%
2024/04/19	1	23.20	0	0.00	23.25	1	628	0.16%
2024/04/16	1	23.00	0	0.00	23.30	1	624	0.16%
2024/04/02	1	25.70	0	0.00	25.80	1	673	0.15%
2024/03/28	1	25.95	0	0.00	25.15	1	727	0.14%
2024/03/25	3	26.30	3	26.45	26.30	0	768	0.00%
2024/03/22	2	25.88	1	25.90	26.05	1	791	0.13%
2024/03/21	1	26.15	0	0.00	26.10	1	825	0.12%
2024/03/20	0	0.00	1	26.40	25.85	-1	953	-0.10%
2024/03/19	1	25.35	0	0.00	25.55	1	960	0.10%
2024/03/08	1	24.35	0	0.00	24.55	1	1,215	0.08%
2024/03/07	0	0.00	1	24.30	25.10	-1	1,200	-0.08%
2024/03/06	0	0.00	1	23.40	23.60	-1	1,148	-0.09%
2024/03/04	1	22.90	0	0.00	22.90	1	1,136	0.09%
2024/03/01	2	23.25	4	23.16	23.30	-2	1,127	-0.18%
2024/02/27	4	23.65	0	0.00	23.65	4	1,113	0.36%
2024/02/26	0	0.00	1	23.90	23.85	-1	1,110	-0.09%
2024/02/20	0	24.75	0	0.00	24.55	0	1,105	0.00%
2023/12/27	1	26.70	0	0.00	26.70	1	1,032	0.10%
2023/12/26	3	26.85	3	26.95	26.95	0	1,015	0.00%
2023/12/25	8	26.91	7	26.81	26.70	1	1,000	0.10%
2023/12/21	5	26.58	5	26.51	26.15	0	947	0.00%
2023/12/20	6	26.18	6	26.08	26.30	0	916	0.00%
2023/12/19	0	0.00	1	26.10	26.35	-1	890	-0.11%
2023/12/18	1	26.30	0	0.00	26.65	1	855	0.12%
2023/12/15	2	27.15	2	26.15	26.20	0	807	0.00%
2023/12/14	2	26.93	1	26.55	26.15	1	668	0.15%
2023/12/13	3	26.95	4	27.85	26.10	-1	607	-0.16%
2023/12/12	2	26.78	3	27.20	26.75	-1	433	-0.23%
2023/11/28	5	22.07	6	22.02	22.05	-1	246	-0.41%
2023/11/16	6	22.65	6	22.53	22.55	0	266	0.00%
2023/11/15	3	22.00	10	22.25	22.25	-7	254	-2.75%
2023/11/14	2	21.85	2	22.30	22.30	0	259	0.00%
2023/11/13	12	21.72	5	21.70	21.75	7	246	2.84%
2023/09/11	1	20.30	0	0.00	20.20	1	372	0.27%
2023/08/14	2	21.50	0	0.00	21.75	2	379	0.53%
2023/07/24	1	22.35	0	0.00	22.35	1	475	0.21%
2023/07/13	1	24.50	0	0.00	24.00	1	508	0.20%
2023/07/12	1	26.90	0	0.00	26.55	1	510	0.20%
2023/07/06	1	27.50	0	0.00	27.25	1	567	0.18%
2023/07/05	0	0.00	1	27.40	27.40	-1	635	-0.16%
2023/07/03	0	0.00	1	27.35	27.40	-1	629	-0.16%
2023/06/09	1	26.95	0	0.00	26.95	1	854	0.12%
2023/06/05	1	27.05	0	0.00	27.00	1	887	0.11%
2023/05/08	4	28.80	1	29.05	28.90	3	952	0.31%
2023/05/03	0	0.00	0.4	27.90	27.75	-0.4	945	-0.04%
2023/04/28	0.2	27.05	0	0.00	27.00	0.2	933	0.02%
2023/04/26	0.2	26.94	0	0.00	26.50	0.2	931	0.02%
2023/04/21	2	27.15	0	0.00	26.70	2	933	0.21%
2023/04/17	1	28.45	1	28.50	28.40	0	892	0.00%
2023/04/14	1	28.75	1	28.95	28.85	0	875	0.00%
2023/04/13	1	28.80	8	28.61	28.80	-7	859	-0.81%
2023/04/11	0	0.00	3	28.55	28.60	-3	797	-0.38%
2023/04/10	4	29.03	0	0.00	28.70	4	785	0.51%
2023/03/29	1	27.65	0	0.00	27.45	1	710	0.14%
2023/03/28	1	27.70	0	0.00	27.80	1	699	0.14%
2023/03/27	0	0.00	1	28.85	28.90	-1	629	-0.16%
2023/03/21	1	26.15	0	0.00	26.50	1	553	0.18%
2023/03/13	1	25.80	0	0.00	25.55	1	545	0.18%
2023/03/10	2	25.80	0	0.00	25.75	2	542	0.37%
2023/03/08	2	26.30	0	0.00	26.35	2	567	0.35%
2023/02/24	0	0.00	3	25.20	25.45	-3	544	-0.55%
2023/02/16	1	24.20	0	0.00	24.40	1	556	0.18%
2023/02/10	1	25.05	0	0.00	24.85	1	566	0.18%
2023/02/09	1	25.45	0	0.00	25.30	1	561	0.18%
2023/02/01	0	0.00	1	25.80	26.25	-1	542	-0.18%
2023/01/17	1	25.30	0	0.00	25.00	1	507	0.20%
2023/01/12	0	0.00	2	25.80	25.65	-2	501	-0.40%
2023/01/06	1	24.60	0	0.00	24.70	1	496	0.20%
2022/12/16	1	25.50	0	0.00	25.45	1	562	0.18%
2022/12/15	0	0.00	1	25.95	25.80	-1	552	-0.18%
2022/12/14	1	25.20	0	0.00	25.35	1	539	0.19%
2022/12/13	0	0.00	2	25.70	25.20	-2	534	-0.37%
2022/11/04	0	0.00	1	21.50	21.50	-1	481	-0.21%
2022/10/26	1	20.35	0	0.00	20.35	1	520	0.19%
2022/08/29	1	26.00	0	0.00	25.40	1	808	0.12%
2022/08/16	0	0.00	1	27.40	27.30	-1	786	-0.13%
2022/08/11	1	26.90	0	0.00	26.80	1	771	0.13%
2022/08/10	1	27.25	1	27.30	27.30	0	757	0.00%
2022/08/09	0	27.30	0	0.00	27.00	0	756	0.00%
2022/07/15	0	0.00	2	29.20	29.35	-2	1,104	-0.18%
2022/07/01	3	25.70	0	0.00	24.85	3	2,026	0.15%
2022/06/30	0	0.00	1	27.50	27.10	-1	2,021	-0.05%
2022/06/24	1	26.75	0	0.00	26.95	1	2,086	0.05%
2022/06/15	1	30.55	0	0.00	30.40	1	2,297	0.04%
2022/04/29	2	36.80	3	36.52	36.50	-1	5,110	-0.02%
2022/04/26	1	36.80	0	0.00	36.40	1	5,258	0.02%
2022/04/22	0	0.00	1	39.00	39.30	-1	5,188	-0.02%
2022/04/21	1	38.40	0	0.00	38.40	1	5,136	0.02%
2022/04/18	0	0.00	2	39.35	39.20	-2	5,091	-0.04%
2022/04/14	2	41.85	1	42.80	40.90	1	5,012	0.02%
2022/04/13	0	0.00	9	42.68	42.15	-9	4,848	-0.19%
2022/04/12	2	40.80	0	0.00	41.05	2	4,641	0.04%
2022/04/11	3	41.38	2	40.45	40.40	1	4,639	0.02%
2022/04/08	1	41.20	0	0.00	41.75	1	4,609	0.02%
2022/04/07	5	41.17	1	40.40	39.55	4	4,581	0.09%
2022/03/30	0	0.00	1	40.30	39.95	-1	4,632	-0.02%
2022/03/25	0	0.00	20	39.05	39.00	-20	4,597	-0.43%
2022/03/22	10	41.00	0	0.00	41.40	10	4,568	0.22%
2022/03/21	11	41.35	0	0.00	41.30	11	4,558	0.24%
2022/03/11	0	39.60	0	0.00	39.00	0	5,141	0.00%
2022/03/09	0	0.00	1	38.15	37.95	-1	5,865	-0.02%
2022/03/08	1	37.75	1	38.00	35.10	0	6,091	0.00%
2022/03/07	1	38.65	3	38.97	38.70	-2	6,164	-0.03%
2022/03/03	1	41.65	58	41.59	41.15	-57	6,042	-0.94%
2022/03/02	5	41.89	36	41.45	41.15	-31	5,972	-0.52%
2022/03/01	5	41.86	0	0.00	42.05	5	5,919	0.08%
2022/02/25	11	39.65	11	40.07	40.90	0	5,809	0.00%
2022/02/24	80	40.95	10	39.67	38.70	70	5,674	1.23%
2022/02/23	6	39.72	0	0.00	39.55	6	5,498	0.11%
2022/02/21	24	42.93	51.1	43.14	42.20	-27.1	5,279	-0.51%
2022/02/18	54.1	42.12	18	42.46	42.45	36.1	5,054	0.71%
2022/02/16	3	41.65	3	40.70	40.40	0	4,671	0.00%
2022/02/10	0	0.00	1	38.85	40.20	-1	4,332	-0.02%
2022/02/09	0	0.00	1	39.70	39.80	-1	4,256	-0.02%
2022/02/08	1	39.50	2	39.70	39.50	-1	4,196	-0.02%
2022/01/21	5	38.99	3	38.52	36.90	2	4,112	0.05%
2022/01/20	2	39.25	2	38.28	39.00	0	4,045	0.00%
2022/01/19	0	0.00	2	36.35	36.75	-2	3,946	-0.05%
2022/01/18	0	0.00	2	36.15	36.35	-2	3,925	-0.05%
2022/01/13	5	35.81	0	0.00	35.20	5	3,853	0.13%
2022/01/03	3	37.70	5	36.70	36.35	-2	3,571	-0.06%
2021/12/30	5	37.30	5	37.35	37.00	0	3,529	0.00%
2021/12/29	3	35.28	5	36.62	36.85	-2	3,466	-0.06%
2021/12/28	3	35.10	3	34.95	34.65	0	3,367	0.00%
2021/12/27	2	34.65	0	0.00	34.10	2	3,315	0.06%
2021/12/24	0	0.00	1	34.05	33.85	-1	3,301	-0.03%
2021/12/21	0	0.00	1	32.95	32.90	-1	3,238	-0.03%
2021/12/20	1	33.55	1	33.40	33.15	0	3,218	0.00%
2021/12/17	2	33.53	2	33.68	32.55	0	3,171	0.00%
2021/12/16	1	33.40	0	0.00	33.40	1	3,134	0.03%
2021/12/14	1	33.65	2	33.63	33.80	-1	3,092	-0.03%
2021/12/13	2	35.05	1	34.75	34.85	1	3,045	0.03%
2021/12/10	2	38.40	3	37.75	35.00	-1	2,918	-0.03%
2021/12/09	10	38.68	10	38.80	38.85	0	2,812	0.00%
2021/12/08	5	41.44	5	41.76	40.55	0	2,646	0.00%
2021/12/07	6	41.34	12	41.41	41.05	-6	2,437	-0.25%
2021/12/06	3	42.25	7	43.10	42.00	-4	2,263	-0.18%
2021/12/03	24	39.48	31	39.18	40.00	-7	1,817	-0.39%
2021/12/02	26	36.75	15	37.02	40.00	11	1,453	0.76%
2021/12/01	2	36.40	4	36.40	36.40	-2	1,151	-0.17%
2021/11/30	2	32.80	0	0.00	33.10	2	943	0.21%
2021/11/29	0	0.00	1	31.95	32.05	-1	928	-0.11%
2021/11/26	2	33.35	0	0.00	32.50	2	915	0.22%
2021/11/25	3	34.15	0	0.00	34.00	3	896	0.33%
2021/11/17	2	34.00	0	0.00	33.10	2	778	0.26%
2021/11/11	1	31.90	1	32.45	33.00	0	593	0.00%
2021/10/29	0	0.00	1	30.55	30.60	-1	396	-0.25%
2021/09/22	1	28.00	0	0.00	28.05	1	600	0.17%
2021/08/30	0	0.00	3	26.53	26.45	-3	836	-0.36%
2021/08/26	3	28.10	0	0.00	27.00	3	838	0.36%
2021/08/17	0	0.00	1	28.00	26.25	-1	829	-0.12%
2021/08/13	1	32.25	1	31.95	32.20	0	787	0.00%
2021/08/12	1	31.75	0	0.00	32.10	1	763	0.13%
2021/08/03	0	0.00	1	30.30	30.30	-1	859	-0.12%
2021/07/20	0	0.00	5	32.60	32.85	-5	883	-0.57%
2021/07/15	0	0.00	1	31.30	32.00	-1	905	-0.11%
2021/07/14	0	0.00	0.1	30.20	30.50	-0.1	915	-0.01%
2021/07/07	0	29.30	0	0.00	29.25	0	948	0.00%
2021/07/05	0	30.30	0	0.00	30.20	0	973	0.00%
2021/07/02	1	30.10	0	30.60	30.30	1	988	0.10%
2021/07/01	0	30.20	0	0.00	30.35	0	988	0.00%
2021/06/29	0	30.80	2	30.70	30.40	-2	960	-0.21%
2021/06/25	0	29.20	0	0.00	29.20	0	916	0.00%
2021/06/24	0	29.10	0	0.00	29.25	0	914	0.00%
2021/06/23	8	30.24	0	0.00	28.85	8	907	0.88%
2021/06/09	3	27.55	3	27.30	26.40	0	886	0.00%
2021/06/02	1	26.90	1	26.25	26.70	0	839	0.00%
2021/05/20	0	0.00	1	25.30	24.30	-1	1,084	-0.09%
2021/05/12	0	0.00	0	28.65	26.55	0	1,161	0.00%
2021/04/20	1	36.00	0	0.00	35.55	1	1,306	0.08%
2021/04/14	1	33.40	0	0.00	32.60	1	1,384	0.07%
2021/04/13	0	0.00	3	33.68	33.30	-3	1,516	-0.20%
2021/04/09	2	33.80	2	33.75	33.60	0	1,578	0.00%
2021/04/08	2	33.45	0	0.00	32.55	2	1,568	0.13%
2021/04/07	1	31.70	0	0.00	31.60	1	1,570	0.06%
2021/03/30	0	0.00	2	31.40	31.70	-2	1,651	-0.12%
2021/03/16	0	0.00	3	35.50	34.90	-3	2,223	-0.13%
2021/03/15	0	0.00	1.3	35.84	36.15	-1.3	2,300	-0.06%
2021/03/11	1	34.20	0	0.00	34.30	1	2,438	0.04%
2021/03/09	3	34.20	0	0.00	34.00	3	2,517	0.12%
2021/03/02	0	0.00	1	34.30	33.95	-1	2,709	-0.04%
2021/02/24	0	0.00	1	33.00	33.65	-1	2,820	-0.04%
2021/02/23	0	0.00	0.6	37.58	35.55	-0.6	2,900	-0.02%
2021/02/22	0	0.00	2	38.20	39.45	-2	2,893	-0.07%
2021/02/19	6	36.97	7	36.79	37.00	-1	2,977	-0.03%
2021/02/17	0	0.00	2	32.50	32.85	-2	2,922	-0.07%
2021/02/02	2	31.18	0	0.00	31.35	2	2,900	0.07%
2021/01/29	0	0.00	0.3	35.05	35.15	-0.3	2,851	-0.01%
2021/01/26	1	35.40	0	0.00	34.70	1	2,832	0.04%
2021/01/25	0	0.00	1	34.00	34.15	-1	2,811	-0.04%
2021/01/21	0	0.00	2	35.70	35.50	-2	2,943	-0.07%
2021/01/19	2	37.35	0	0.00	37.60	2	2,975	0.07%
2021/01/18	0	0.00	1	35.55	35.90	-1	2,961	-0.03%
2021/01/14	0	0.00	5	38.26	38.10	-5	2,929	-0.17%
2021/01/13	1	37.30	4	38.29	38.25	-3	2,928	-0.10%
2021/01/12	2	38.58	20	38.52	38.05	-18	2,928	-0.61%
2021/01/07	2	42.90	4	43.81	40.70	-2	2,979	-0.07%
2021/01/06	11	45.76	9	43.83	45.00	2	2,974	0.07%
2021/01/05	15	40.91	4	40.43	43.50	11	2,848	0.39%
2021/01/04	1	40.25	1	40.20	40.00	0	2,785	0.00%
2020/12/31	15	39.28	0	0.00	39.20	15	2,773	0.54%
2020/12/29	3	38.58	0	0.00	38.30	3	2,742	0.11%
2020/12/25	2	39.70	35	39.42	40.00	-33	2,672	-1.23%
2020/12/24	39	40.46	1	40.90	40.00	38	2,648	1.43%
2020/12/23	1	39.20	5	38.50	39.55	-4	2,615	-0.15%
2020/12/22	2	40.55	0	0.00	39.00	2	2,582	0.08%
2020/12/21	5	41.50	0	0.00	41.20	5	2,520	0.20%
2020/12/18	1	41.50	1	42.25	42.50	0	2,477	0.00%
2020/12/15	1	38.55	1	38.30	38.85	0	2,360	0.00%
2020/12/14	1	37.70	0	0.00	37.60	1	2,296	0.04%
2020/12/11	2	39.78	4	39.49	39.25	-2	2,231	-0.09%
2020/12/10	5	41.87	4	42.00	43.20	1	2,091	0.05%
2020/12/08	0	0.00	1	36.30	36.40	-1	1,854	-0.05%
2020/12/07	5	35.12	3	35.50	35.15	2	1,805	0.11%
2020/12/02	0	0.00	2	30.40	30.65	-2	1,612	-0.12%
2020/12/01	0	0.00	2	30.83	30.45	-2	1,579	-0.13%
2020/11/30	1	29.75	3	30.30	30.25	-2	1,538	-0.13%
2020/11/27	5	29.53	0	0.00	29.55	5	1,481	0.34%
2020/11/26	1	28.30	0	0.00	29.15	1	1,422	0.07%
2020/11/24	2	29.40	2	28.50	28.45	0	1,357	0.00%
2020/11/23	2	28.18	0	0.00	28.55	2	1,303	0.15%
2020/11/20	1	29.00	4	28.65	28.80	-3	1,221	-0.25%
2020/11/18	2	24.45	3	25.28	25.35	-1	979	-0.10%
2020/11/11	1	23.00	0	0.00	23.10	1	793	0.13%
2020/11/03	1	22.40	0	0.00	21.75	1	741	0.13%
2020/10/29	13	23.64	12	23.95	23.40	1	697	0.14%
2020/10/28	1	23.50	0	0.00	23.50	1	565	0.18%
2020/10/26	0	0.00	1	22.15	22.05	-1	511	-0.20%
2020/10/22	3	22.15	3	21.80	22.00	0	517	0.00%
2020/10/14	2	22.53	0	0.00	22.95	2	383	0.52%
2018/06/28	0	0.00	3	17.45	17.45	-3	38	-7.73%