久陽 (5011)-元大-大安券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
25.00
漲跌
▲0.90
漲幅
+3.73%
成交量
1,526張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	23.95	0	0.00	23.90	3	637	0.47%
2024/05/10	0	0.00	10	23.94	24.05	-10	636	-1.57%
2024/04/25	5	23.95	0	0.00	24.10	5	626	0.80%
2024/04/22	5	23.15	0	0.00	23.15	5	626	0.80%
2024/04/15	0	24.30	0	0.00	23.75	0	623	0.00%
2024/03/25	0	26.35	0	0.00	26.30	0	768	0.00%
2024/03/08	2	25.03	2	24.55	24.55	0	1,215	0.00%
2024/01/31	0	0.00	1	24.25	24.15	-1	1,166	-0.09%
2024/01/17	1	24.75	0	0.00	24.25	1	1,147	0.09%
2023/12/13	1	27.15	0	0.00	26.10	1	607	0.16%
2023/12/12	0	0.00	24	27.13	26.75	-24	433	-5.54%
2023/12/11	3	24.80	3	24.80	24.80	0	285	0.00%
2023/11/13	0	0.00	4	21.78	21.75	-4	246	-1.62%
2023/11/10	5	21.99	1	22.00	22.05	4	213	1.87%
2023/06/14	0	0.00	4	27.70	27.60	-4	837	-0.48%
2023/06/12	2	26.90	0	0.00	26.95	2	854	0.23%
2023/06/05	0	0.00	2	27.15	27.00	-2	887	-0.23%
2023/06/02	0	0.00	20	26.70	26.75	-20	900	-2.22%
2023/05/19	1	26.80	0	0.00	26.55	1	963	0.10%
2023/05/10	1	27.55	0	0.00	27.30	1	974	0.10%
2023/05/09	1	28.10	0	0.00	28.10	1	962	0.10%
2023/05/08	0	0.00	2	29.00	28.90	-2	952	-0.21%
2023/04/25	2	26.50	0	0.00	26.25	2	932	0.21%
2023/04/13	2	29.20	0	0.00	28.80	2	859	0.23%
2023/04/11	0	0.00	2	28.65	28.60	-2	797	-0.25%
2023/04/10	2	30.40	2	28.85	28.70	0	785	0.00%
2023/04/07	0	27.90	0	0.00	27.65	0	714	0.00%
2023/03/27	10	28.05	10	28.36	28.90	0	629	0.00%
2023/03/14	1	25.50	0	0.00	25.45	1	542	0.18%
2023/03/10	1	25.70	0	0.00	25.75	1	542	0.18%
2023/01/31	20	25.59	0	0.00	25.60	20	513	3.89%
2023/01/17	1	25.20	0	0.00	25.00	1	507	0.20%
2022/11/22	0	0.00	1	23.40	22.90	-1	462	-0.22%
2022/11/21	0	0.00	1	23.05	23.45	-1	461	-0.22%
2022/11/15	1	23.85	0	0.00	23.65	1	463	0.22%
2022/09/29	1	21.10	0	0.00	21.45	1	660	0.15%
2022/08/04	0	0.00	1	26.60	26.60	-1	813	-0.12%
2022/08/02	0	0.00	1	27.40	27.25	-1	832	-0.12%
2022/07/19	2	30.50	0	0.00	30.50	2	1,023	0.20%
2022/05/30	0	0.00	1	32.25	32.50	-1	2,838	-0.04%
2022/05/05	0	0.00	2	37.00	36.80	-2	5,058	-0.04%
2022/04/29	2	36.55	0	0.00	36.50	2	5,110	0.04%
2022/04/19	0	0.00	1	40.10	39.70	-1	5,095	-0.02%
2022/04/15	0	0.00	3	40.13	39.70	-3	5,078	-0.06%
2022/04/14	2	41.90	0	0.00	40.90	2	5,012	0.04%
2022/04/13	2	43.35	2	42.35	42.15	0	4,848	0.00%
2022/04/12	3	41.78	0	0.00	41.05	3	4,641	0.06%
2022/03/24	1	40.15	0	0.00	39.90	1	4,597	0.02%
2022/03/21	0	0.00	1	40.35	41.30	-1	4,558	-0.02%
2022/03/18	1	39.85	0	0.00	39.85	1	4,491	0.02%
2022/03/03	0	0.00	1	41.60	41.15	-1	6,042	-0.02%
2022/02/25	0	0.00	1	40.20	40.90	-1	5,809	-0.02%
2022/02/24	0	0.00	2	39.35	38.70	-2	5,674	-0.04%
2022/02/23	2	39.35	0	0.00	39.55	2	5,498	0.04%
2022/02/21	1	43.85	2	43.43	42.20	-1	5,279	-0.02%
2022/02/18	3	42.27	2	41.23	42.45	1	5,054	0.02%
2022/02/17	0	0.00	2	38.80	39.50	-2	4,767	-0.04%
2022/02/15	4	39.89	4	39.85	39.50	0	4,491	0.00%
2022/02/09	1	39.90	13	39.70	39.80	-12	4,256	-0.28%
2022/02/08	3	38.10	0	0.00	39.50	3	4,196	0.07%
2022/02/07	0	0.00	1	37.70	37.30	-1	4,062	-0.02%
2022/01/21	2	38.03	0	0.00	36.90	2	4,112	0.05%
2022/01/20	25	39.10	25	39.00	39.00	0	4,045	0.00%
2022/01/10	0	0.00	1	35.75	35.80	-1	3,807	-0.03%
2022/01/07	0	0.00	1	34.95	35.15	-1	3,790	-0.03%
2022/01/04	1	37.60	0	0.00	38.20	1	3,676	0.03%
2021/12/30	5	36.85	6	37.31	37.00	-1	3,529	-0.03%
2021/12/29	3	36.48	3	35.78	36.85	0	3,466	0.00%
2021/12/28	1	34.80	0	0.00	34.65	1	3,367	0.03%
2021/12/27	1	34.10	0	0.00	34.10	1	3,315	0.03%
2021/12/24	1	33.80	2	33.58	33.85	-1	3,301	-0.03%
2021/12/23	1	33.75	0	0.00	33.75	1	3,278	0.03%
2021/12/21	1	32.90	0	0.00	32.90	1	3,238	0.03%
2021/12/13	0	0.00	2	33.80	34.85	-2	3,045	-0.07%
2021/12/10	2	35.00	1	38.05	35.00	1	2,918	0.03%
2021/12/08	1	41.80	2	41.18	40.55	-1	2,646	-0.04%
2021/12/06	3	42.08	7	41.31	42.00	-4	2,263	-0.18%
2021/12/03	1	40.00	1	40.00	40.00	0	1,817	0.00%
2021/12/02	1	35.60	4	36.20	40.00	-3	1,453	-0.21%
2021/12/01	2	36.40	0	0.00	36.40	2	1,151	0.17%
2021/11/16	7	34.16	0	0.00	35.05	7	715	0.98%
2021/11/11	0	0.00	5	32.40	33.00	-5	593	-0.84%
2021/10/29	0	0.00	2	28.00	30.60	-2	396	-0.50%
2021/10/28	7	27.17	5	27.10	27.85	2	348	0.57%
2021/09/30	5	27.85	0	0.00	26.60	5	496	1.01%
2021/07/19	0	32.30	0	0.00	32.25	0	875	0.00%
2021/07/16	1	32.00	1	31.50	31.35	0	898	0.00%
2021/07/13	0	0.00	1	29.85	29.70	-1	925	-0.11%
2021/07/12	0	0.00	1	30.45	29.45	-1	934	-0.11%
2021/06/23	0	0.00	5	30.28	28.85	-5	907	-0.55%
2021/06/22	5	29.15	0	0.00	29.15	5	861	0.58%
2021/06/18	0	0.00	1	27.90	27.35	-1	833	-0.12%
2021/06/15	0	0.00	1	27.15	27.40	-1	848	-0.12%
2021/06/11	1	26.35	0	0.00	26.50	1	846	0.12%
2021/06/10	0	0.00	1	26.35	26.35	-1	868	-0.12%
2021/06/09	6	27.66	2	27.60	26.40	4	886	0.45%
2021/05/21	1	24.60	0	0.00	24.85	1	1,044	0.10%
2021/04/29	0	0.00	1	32.60	32.00	-1	1,296	-0.08%
2021/04/26	0	0.00	1	34.00	33.45	-1	1,312	-0.08%
2021/04/22	1	36.55	10	36.11	34.15	-9	1,340	-0.67%
2021/04/21	10	35.90	1	35.30	35.50	9	1,311	0.69%
2021/04/16	1	34.45	0	0.00	34.20	1	1,292	0.08%
2021/04/06	1	30.70	0	0.00	31.65	1	1,603	0.06%
2021/03/03	0	0.00	10	33.95	33.95	-10	2,673	-0.37%
2021/03/02	5	34.59	0	0.00	33.95	5	2,709	0.18%
2021/02/26	1	33.90	0	0.00	34.30	1	2,716	0.04%
2021/02/25	4	33.91	0	0.00	34.20	4	2,761	0.14%
2021/02/18	0	0.00	5	33.30	36.10	-5	2,950	-0.17%
2021/02/03	5	31.30	0	0.00	30.70	5	2,904	0.17%
2021/01/26	0	0.00	0.3	35.65	34.70	-0.3	2,832	-0.01%
2021/01/14	2	38.20	0	0.00	38.10	2	2,929	0.07%
2021/01/06	7	44.54	1	45.00	45.00	6	2,974	0.20%
2021/01/04	1	40.00	0	0.00	40.00	1	2,785	0.04%
2020/12/31	1	39.00	0	0.00	39.20	1	2,773	0.04%
2020/12/11	16	40.59	15	40.78	39.25	1	2,231	0.04%
2020/11/27	0	0.00	1	30.00	29.55	-1	1,481	-0.07%
2020/11/25	0	0.00	2	28.08	28.05	-2	1,378	-0.15%
2020/11/23	0	0.00	1	29.00	28.55	-1	1,303	-0.08%
2020/11/20	9	28.39	5	28.25	28.80	4	1,221	0.33%
2020/11/18	10	25.79	10	25.85	25.35	0	979	0.00%
2020/11/16	1	22.75	1	23.00	22.85	0	827	0.00%
2020/11/02	0	0.00	1	22.40	22.10	-1	727	-0.14%
2020/10/29	4	24.45	5	23.33	23.40	-1	697	-0.14%
2020/10/28	4	23.23	2	23.30	23.50	2	565	0.35%
2020/08/06	0	0.00	4	21.30	21.30	-4	183	-2.18%
2020/08/04	4	20.73	0	0.00	21.00	4	163	2.44%
2020/07/27	0	0.00	2	19.90	19.90	-2	86	-2.32%
2020/07/24	2	18.15	0	0.00	18.15	2	53	3.74%
2019/12/06	0	0.00	1	14.90	15.05	-1	15	-6.61%
2019/11/15	0	0.00	1	15.95	15.80	-1	16	-6.18%
2019/08/29	1	15.10	0	0.00	15.10	1	28	3.56%
2019/08/27	1	15.50	0	0.00	15.50	1	27	3.59%
2019/07/11	0	0.00	1	19.00	19.00	-1	19	-5.03%
2019/06/13	0	0.00	1	19.10	19.00	-1	18	-5.34%
2019/01/09	2	15.95	0	0.00	16.00	2	14	13.53%
2018/04/20	9	19.35	9	19.15	17.40	0	51	0.00%
2018/03/09	1	16.60	1	16.75	16.15	0	29	0.00%