久陽 (5011)-永豐金-敦北券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
413張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	23.50	0	0.00	23.25	2	628	0.32%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/04/16	0	24.25	0	0.00	23.30	0	624	0.00%
2024/04/15	0	25.00	0	0.00	23.75	0	623	0.00%
2024/04/11	0	0.00	8	24.73	24.80	-8	622	-1.28%
2024/03/28	1	25.70	1	25.75	25.15	0	727	0.00%
2024/03/27	0	0.00	2	26.00	26.05	-2	728	-0.27%
2024/03/26	0	25.90	0	0.00	25.90	0	755	0.00%
2024/03/25	0	26.35	0	0.00	26.30	0	768	0.00%
2024/03/21	6	26.30	0	0.00	26.10	6	825	0.73%
2024/03/20	2	25.75	0	0.00	25.85	2	953	0.21%
2024/03/18	1	25.40	0	0.00	25.40	1	1,119	0.09%
2024/03/07	5	25.19	11	25.14	25.10	-6	1,200	-0.50%
2024/03/04	1	23.05	0	0.00	22.90	1	1,136	0.09%
2024/02/22	0	0.00	1	24.55	24.45	-1	1,105	-0.09%
2024/02/19	0	0.00	2	25.15	25.15	-2	1,110	-0.18%
2024/01/29	0	0.00	0.2	24.30	24.35	-0.2	1,163	-0.02%
2024/01/10	0	0.00	3	23.83	23.85	-3	1,133	-0.26%
2024/01/04	1	24.10	0	0.00	24.15	1	1,107	0.09%
2024/01/02	1	25.40	0	0.00	25.35	1	1,079	0.09%
2023/12/29	1	25.90	0	0.00	25.90	1	1,068	0.09%
2023/12/26	0	0.00	1	26.95	26.95	-1	1,015	-0.10%
2023/12/25	2	26.68	13	27.04	26.70	-11	1,000	-1.10%
2023/12/22	30	26.45	30	26.23	26.45	0	962	0.00%
2023/12/21	10	26.96	0	0.00	26.15	10	947	1.06%
2023/12/18	0	0.00	1	26.60	26.65	-1	855	-0.12%
2023/12/15	1	26.50	2	27.00	26.20	-1	807	-0.12%
2023/12/14	10	26.18	10	26.60	26.15	0	668	0.00%
2023/12/13	33	26.62	31	27.15	26.10	2	607	0.33%
2023/12/12	5	25.92	4	25.81	26.75	1	433	0.23%
2023/12/06	0.2	22.65	0	0.00	22.60	0.2	253	0.09%
2023/12/01	0	0.00	1	22.30	22.35	-1	248	-0.40%
2023/11/21	0	0.00	5	22.05	21.90	-5	254	-1.97%
2023/11/13	5	22.90	1	22.50	21.75	4	246	1.62%
2023/11/10	2	21.95	1	22.00	22.05	1	213	0.47%
2023/10/04	0	0.00	4	20.68	20.60	-4	268	-1.49%
2023/08/31	1	20.65	0	0.00	20.70	1	396	0.25%
2023/08/24	1	20.65	0	0.00	20.40	1	399	0.25%
2023/08/14	1	21.60	0	0.00	21.75	1	379	0.26%
2023/08/11	1	22.20	0	0.00	22.15	1	377	0.26%
2023/07/24	1	22.60	0	22.85	22.35	1	475	0.20%
2023/07/17	1	23.70	0	0.00	23.70	1	496	0.20%
2023/06/20	0	0.00	6	26.65	26.70	-6	829	-0.72%
2023/06/16	0	0.00	1	26.95	26.90	-1	852	-0.12%
2023/06/13	0	0.00	1	27.15	27.20	-1	842	-0.12%
2023/06/02	1	26.70	0	0.00	26.75	1	900	0.11%
2023/05/23	0	0.00	1	27.00	27.00	-1	946	-0.11%
2023/05/15	1	26.80	0	0.00	26.80	1	970	0.10%
2023/05/11	1	26.80	0	0.00	26.65	1	979	0.10%
2023/05/08	1	28.80	0	0.00	28.90	1	952	0.10%
2023/05/03	1	27.90	0	0.00	27.75	1	945	0.11%
2023/04/25	2	26.63	0	0.00	26.25	2	932	0.21%
2023/04/19	1	28.30	0	0.00	28.10	1	911	0.11%
2023/04/17	3	28.52	0	0.00	28.40	3	892	0.34%
2023/04/12	1	29.30	0	0.00	28.75	1	822	0.12%
2023/04/11	1	28.55	0	0.00	28.60	1	797	0.13%
2023/04/10	0	29.20	0	0.00	28.70	0	785	0.00%
2023/04/07	3	27.67	0	0.00	27.65	3	714	0.42%
2023/04/06	1	27.65	0	0.00	27.70	1	712	0.14%
2023/03/30	0	27.73	0	0.00	27.75	0	710	0.00%
2023/03/29	0	27.85	0	0.00	27.45	0	710	0.00%
2023/03/27	2	27.30	2	28.15	28.90	0	629	0.00%
2023/03/21	0	0.00	6	26.25	26.50	-6	553	-1.08%
2023/03/02	3	25.25	0	0.00	25.30	3	547	0.55%
2023/02/20	0	0.00	1	24.90	24.85	-1	550	-0.18%
2023/02/16	1	24.30	0	0.00	24.40	1	556	0.18%
2023/01/10	0	25.00	0	0.00	24.95	0	488	0.00%
2022/12/13	3	25.60	0	0.00	25.20	3	534	0.56%
2022/11/10	0	0.00	22	22.15	22.20	-22	443	-4.96%
2022/11/09	22	21.59	0	0.00	21.50	22	435	5.05%
2022/08/23	0	0.00	1	26.60	26.55	-1	803	-0.12%
2022/08/19	0	0.00	2	27.30	27.20	-2	777	-0.26%
2022/07/12	0	0.00	0	26.75	26.35	0	1,151	0.00%
2022/07/08	0	27.40	0	0.00	27.35	0	1,438	0.00%
2022/07/01	0	0.00	3	26.05	24.85	-3	2,026	-0.15%
2022/06/30	0	0.00	1	27.55	27.10	-1	2,021	-0.05%
2022/06/28	0	0.00	1	27.85	27.70	-1	2,029	-0.05%
2022/06/15	1	30.55	0	0.00	30.40	1	2,297	0.04%
2022/06/14	1	31.65	0	0.00	31.60	1	2,301	0.04%
2022/06/09	0	0.00	2	34.00	34.00	-2	2,349	-0.09%
2022/06/08	2	34.30	0	0.00	34.30	2	2,369	0.08%
2022/05/26	1	32.40	1	31.80	31.80	0	3,026	0.00%
2022/05/17	1	32.35	0	0.00	32.60	1	4,378	0.02%
2022/05/12	10	33.00	1	34.90	32.00	9	4,713	0.19%
2022/05/11	1	35.70	0	0.00	35.00	1	4,747	0.02%
2022/04/27	1	35.80	1	35.25	36.10	0	5,262	0.00%
2022/04/26	2	36.85	0	0.00	36.40	2	5,258	0.04%
2022/04/25	2	38.13	1	38.50	36.70	1	5,249	0.02%
2022/04/22	1	40.10	2	37.90	39.30	-1	5,188	-0.02%
2022/04/21	15	38.75	12	38.40	38.40	3	5,136	0.06%
2022/04/20	0	39.30	0	0.00	39.40	0	5,118	0.00%
2022/04/19	1	39.95	0	0.00	39.70	1	5,095	0.02%
2022/04/18	0	0.00	5	39.44	39.20	-5	5,091	-0.10%
2022/04/15	3	40.55	0	0.00	39.70	3	5,078	0.06%
2022/04/14	5	41.30	1	43.00	40.90	4	5,012	0.08%
2022/04/13	9	41.68	24	42.96	42.15	-15	4,848	-0.31%
2022/04/12	1	41.45	16	41.63	41.05	-15	4,641	-0.32%
2022/04/11	15	40.58	0	0.00	40.40	15	4,639	0.32%
2022/04/08	10	41.30	0	0.00	41.75	10	4,609	0.22%
2022/04/06	0	0.00	5	39.26	39.55	-5	4,567	-0.11%
2022/04/01	2	39.55	0	0.00	39.80	2	4,609	0.04%
2022/03/30	2	40.20	3	40.78	39.95	-1	4,632	-0.02%
2022/03/28	3	38.87	1	39.00	39.55	2	4,595	0.04%
2022/03/25	5	39.17	4	39.33	39.00	1	4,597	0.02%
2022/03/21	2	41.30	19	41.17	41.30	-17	4,558	-0.37%
2022/03/17	0	0.00	7	38.95	39.30	-7	4,580	-0.15%
2022/03/16	6	38.59	0	0.00	38.30	6	4,672	0.13%
2022/03/15	1	38.25	2	38.10	38.00	-1	4,826	-0.02%
2022/03/14	0	0.00	7	39.10	39.35	-7	5,003	-0.14%
2022/03/11	10	38.77	8	38.99	39.00	2	5,141	0.04%
2022/03/10	6	38.08	5	38.71	39.10	1	5,562	0.02%
2022/03/09	3	36.70	0	0.00	37.95	3	5,865	0.05%
2022/03/08	7	37.50	6	36.49	35.10	1	6,091	0.02%
2022/03/07	7	38.88	2	39.08	38.70	5	6,164	0.08%
2022/03/04	2	40.08	4	40.65	40.10	-2	6,089	-0.03%
2022/03/03	0	0.00	11	41.72	41.15	-11	6,042	-0.18%
2022/03/02	7.1	41.59	6	42.01	41.15	1.1	5,972	0.02%
2022/03/01	7	41.39	11	41.83	42.05	-4	5,919	-0.07%
2022/02/25	8	41.04	5	40.87	40.90	3	5,809	0.05%
2022/02/24	12	39.68	9	39.44	38.70	3	5,674	0.05%
2022/02/23	17	39.44	5	39.64	39.55	12	5,498	0.22%
2022/02/22	7	40.24	5	40.39	40.10	2	5,384	0.04%
2022/02/21	12	42.91	8	43.20	42.20	4	5,279	0.08%
2022/02/18	13	42.00	14	41.58	42.45	-1	5,054	-0.02%
2022/02/17	8	39.40	5	39.07	39.50	3	4,767	0.06%
2022/02/16	7	40.99	3	41.00	40.40	4	4,671	0.09%
2022/02/15	2	40.10	5	40.15	39.50	-3	4,491	-0.07%
2022/02/14	8	39.64	2	39.65	39.45	6	4,459	0.13%
2022/02/11	2	39.90	2	39.95	39.90	0	4,390	0.00%
2022/02/10	6	39.53	6	39.57	40.20	0	4,332	0.00%
2022/02/09	5	39.20	6	39.72	39.80	-1	4,256	-0.02%
2022/02/08	2	39.25	16	38.99	39.50	-14	4,196	-0.33%
2022/02/07	1	37.30	17	36.68	37.30	-16	4,062	-0.39%
2022/01/26	11	34.94	0	0.00	34.80	11	4,081	0.27%
2022/01/25	19	35.19	0	0.00	34.95	19	4,107	0.46%
2022/01/21	1	37.65	4	38.68	36.90	-3	4,112	-0.07%
2022/01/20	2	38.23	0	0.00	39.00	2	4,045	0.05%
2022/01/14	3	34.10	6	35.70	35.85	-3	3,888	-0.08%
2022/01/13	3	35.28	15	36.11	35.20	-12	3,853	-0.31%
2022/01/12	0	0.00	7	35.29	35.45	-7	3,839	-0.18%
2022/01/11	20	35.77	0	0.00	35.20	20	3,828	0.52%
2022/01/10	0	0.00	22	35.61	35.80	-22	3,807	-0.58%
2022/01/07	25	35.23	1	36.05	35.15	24	3,790	0.63%
2022/01/06	0	0.00	1	36.80	36.80	-1	3,748	-0.03%
2022/01/05	1	38.00	0	0.00	37.00	1	3,727	0.03%
2022/01/04	2	38.85	0	0.00	38.20	2	3,676	0.05%
2022/01/03	10	36.70	9	37.06	36.35	1	3,571	0.03%
2021/12/30	2	36.58	2	36.93	37.00	0	3,529	0.00%
2021/12/29	1	37.15	0	0.00	36.85	1	3,466	0.03%
2021/12/28	1	35.25	1	34.95	34.65	0	3,367	0.00%
2021/12/20	1	34.40	1	33.50	33.15	0	3,218	0.00%
2021/12/16	0	0.00	2	33.60	33.40	-2	3,134	-0.06%
2021/12/13	8	34.40	8	34.95	34.85	0	3,045	0.00%
2021/12/10	2	36.50	2	36.55	35.00	0	2,918	0.00%
2021/12/09	5	38.87	3	38.72	38.85	2	2,812	0.07%
2021/12/08	8	41.73	5	42.30	40.55	3	2,646	0.11%
2021/12/07	2	42.35	0	40.95	41.05	2	2,437	0.08%
2021/12/06	1	42.75	6	40.97	42.00	-5	2,263	-0.22%
2021/12/03	1.1	40.18	5	39.71	40.00	-4	1,817	-0.22%
2021/12/02	19	36.86	15	38.27	40.00	4	1,453	0.28%
2021/12/01	3	35.90	2	36.40	36.40	1	1,151	0.09%
2021/11/23	0	0.00	1	33.65	33.55	-1	860	-0.12%
2021/11/22	5	34.09	0	0.00	33.80	5	849	0.59%
2021/11/17	1	33.70	0	0.00	33.10	1	778	0.13%
2021/11/16	0	0.00	2	34.83	35.05	-2	715	-0.28%
2021/11/12	1	32.50	2	33.25	33.80	-1	617	-0.16%
2021/11/11	0	0.00	5	33.15	33.00	-5	593	-0.84%
2021/11/10	2	32.55	0	0.00	32.50	2	588	0.34%
2021/11/09	3	33.30	1	33.80	33.10	2	610	0.33%
2021/11/08	0	0.00	2	34.03	33.30	-2	600	-0.33%
2021/11/05	4	32.84	0	0.00	32.60	4	574	0.70%
2021/11/02	0	0.00	1	32.05	31.95	-1	478	-0.21%
2021/10/29	0	0.00	1	30.60	30.60	-1	396	-0.25%
2021/10/25	0	0.00	1	25.60	25.00	-1	340	-0.29%
2021/10/20	1	24.15	0	0.00	24.15	1	352	0.28%
2021/09/13	0	0.00	1	27.35	28.35	-1	730	-0.14%
2021/08/27	1	26.55	0	0.00	26.60	1	837	0.12%
2021/08/17	8	28.33	9	28.92	26.25	-1	829	-0.12%
2021/07/28	0	0.00	1	31.50	31.40	-1	866	-0.12%
2021/07/14	0	0.00	1	30.10	30.50	-1	915	-0.11%
2021/07/07	2	29.18	0	0.00	29.25	2	948	0.21%
2021/07/02	0	0.00	1	30.20	30.30	-1	988	-0.10%
2021/06/28	1	30.60	0	0.00	30.90	1	934	0.11%
2021/06/22	1	29.00	2	29.15	29.15	-1	861	-0.12%
2021/06/17	0	27.95	0	0.00	27.65	0	839	0.00%
2021/05/13	1	24.00	0	0.00	24.15	1	1,165	0.09%
2021/05/03	0	0.00	1	32.00	31.90	-1	1,279	-0.08%
2021/04/29	1	32.20	0	0.00	32.00	1	1,296	0.08%
2021/04/27	1	32.95	10	32.86	32.95	-9	1,303	-0.69%
2021/04/22	5	36.20	0	0.00	34.15	5	1,340	0.37%
2021/04/21	0	0.00	10	35.60	35.50	-10	1,311	-0.76%
2021/04/20	10	35.90	13	34.50	35.55	-3	1,306	-0.23%
2021/04/19	10	34.85	0	0.00	34.70	10	1,292	0.77%
2021/04/13	0	0.00	10	33.50	33.30	-10	1,516	-0.66%
2021/04/09	2	33.90	0	0.00	33.60	2	1,578	0.13%
2021/04/08	10	32.50	0	0.00	32.55	10	1,568	0.64%
2021/04/06	0	0.00	2	31.40	31.65	-2	1,603	-0.12%
2021/04/01	1	30.55	1	31.05	30.60	0	1,620	0.00%
2021/03/31	1	31.20	0	0.00	31.00	1	1,634	0.06%
2021/03/29	0	0.00	1	32.70	32.20	-1	1,671	-0.06%
2021/03/22	1	33.20	0	0.00	33.20	1	1,854	0.05%
2021/03/18	0	0.00	3	34.30	34.20	-3	1,962	-0.15%
2021/03/15	0	0.00	1	36.25	36.15	-1	2,300	-0.04%
2021/03/12	1	34.45	0	0.00	34.50	1	2,327	0.04%
2021/03/02	3	34.35	0	0.00	33.95	3	2,709	0.11%
2021/02/26	1	34.35	1	34.30	34.30	0	2,716	0.00%
2021/02/24	20	33.96	60	34.10	33.65	-40	2,820	-1.42%
2021/02/23	5	36.40	2	36.00	35.55	3	2,900	0.10%
2021/02/22	10	39.30	12	37.88	39.45	-2	2,893	-0.07%
2021/02/19	11	36.73	0	0.00	37.00	11	2,977	0.37%
2021/02/18	19	35.74	1.4	36.10	36.10	17.6	2,950	0.60%
2021/02/04	1	30.10	1.3	30.12	30.70	-0.3	2,914	-0.01%
2021/02/03	3	31.12	0	0.00	30.70	3	2,904	0.10%
2021/02/02	0	0.00	2	31.18	31.35	-2	2,900	-0.07%
2021/02/01	1	32.60	0	0.00	32.60	1	2,872	0.03%
2021/01/29	10	36.20	6	35.85	35.15	4	2,851	0.14%
2021/01/28	5	36.05	0	0.00	36.00	5	2,840	0.18%
2021/01/26	0	0.00	1	36.45	34.70	-1	2,832	-0.04%
2021/01/25	0.7	33.50	0	0.00	34.15	0.7	2,811	0.03%
2021/01/18	0	0.00	1	36.50	35.90	-1	2,961	-0.03%
2021/01/15	0	0.00	2	36.70	36.45	-2	2,937	-0.07%
2021/01/14	0	0.00	1	38.15	38.10	-1	2,929	-0.03%
2021/01/11	1	39.80	0	0.00	39.70	1	2,927	0.03%
2021/01/07	1	42.25	3	41.17	40.70	-2	2,979	-0.07%
2021/01/06	5	45.37	0	0.00	45.00	5	2,974	0.17%
2021/01/05	2	41.45	0.6	43.00	43.50	1.4	2,848	0.05%
2020/12/29	1.1	38.36	0	0.00	38.30	1.1	2,742	0.04%
2020/12/28	0	0.00	2	39.55	39.80	-2	2,702	-0.07%
2020/12/24	0	0.00	1	40.15	40.00	-1	2,648	-0.04%
2020/12/23	0.5	39.60	0	0.00	39.55	0.5	2,615	0.02%
2020/12/22	0	0.00	2	40.35	39.00	-2	2,582	-0.08%
2020/12/18	2	42.83	5	41.33	42.50	-3	2,477	-0.12%
2020/12/17	0	0.00	2	39.38	39.60	-2	2,398	-0.08%
2020/12/16	1	38.80	0	0.00	38.95	1	2,385	0.04%
2020/12/15	0	0.00	1	39.40	38.85	-1	2,360	-0.04%
2020/12/14	1	37.35	1	36.55	37.60	0	2,296	0.00%
2020/12/11	9	40.23	1	40.60	39.25	8	2,231	0.36%
2020/12/10	6	42.34	3	42.78	43.20	3	2,091	0.14%
2020/12/09	4	39.71	0	0.00	40.00	4	1,954	0.20%
2020/12/08	1	36.35	0	0.00	36.40	1	1,854	0.05%
2020/12/07	0	0.00	1.1	35.24	35.15	-1.1	1,805	-0.06%
2020/12/04	1	32.35	0	0.00	33.35	1	1,694	0.06%
2020/12/01	2	30.78	2	30.53	30.45	0	1,579	0.00%
2020/11/30	0	0.00	11	30.19	30.25	-11	1,538	-0.72%
2020/11/27	4	29.05	1	29.40	29.55	3	1,481	0.20%
2020/11/26	0	0.00	9	28.49	29.15	-9	1,422	-0.63%
2020/11/25	0	0.00	10	28.53	28.05	-10	1,378	-0.73%
2020/11/24	3	28.10	0	0.00	28.45	3	1,357	0.22%
2020/11/23	16	28.09	2	28.60	28.55	14	1,303	1.07%
2020/11/20	6	28.68	2	28.80	28.80	4	1,221	0.33%
2020/11/19	5	26.09	0	0.00	27.55	5	1,081	0.46%
2020/11/18	0	0.00	6	25.15	25.35	-6	979	-0.61%
2020/11/17	0	0.00	4	24.06	23.50	-4	851	-0.47%
2020/11/13	0	0.00	5	23.18	23.15	-5	816	-0.61%
2020/11/11	1	23.10	0	0.00	23.10	1	793	0.13%
2020/11/10	1	23.30	0	0.00	23.20	1	770	0.13%
2020/11/09	2	22.55	0	0.00	22.45	2	752	0.27%
2020/11/04	0.1	22.00	0	0.00	21.75	0.1	745	0.01%
2020/11/03	1	21.90	0	0.00	21.75	1	741	0.13%
2020/10/30	0	0.00	2	22.80	22.30	-2	721	-0.28%
2020/10/29	11	23.99	0	0.00	23.40	11	697	1.58%
2020/10/16	2	22.30	0	0.00	23.00	2	499	0.40%
2020/10/15	1	23.10	0	0.00	23.15	1	458	0.22%
2020/10/14	4	22.30	0	0.00	22.95	4	383	1.04%
2020/07/24	2	17.30	2	18.15	18.15	0	53	0.00%