久陽 (5011)-永豐金-羅東券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.05
漲跌
▲0.25
漲幅
+1.05%
成交量
196張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	23.80	0	0.00	23.80	4	635	0.63%
2024/04/24	0	0.00	0	24.05	24.15	0	625	0.00%
2024/03/15	0	0.00	3	25.15	25.20	-3	1,253	-0.24%
2024/03/07	1	24.45	13	24.97	25.10	-12	1,200	-1.00%
2024/03/04	0	23.30	0	0.00	22.90	0	1,136	0.00%
2024/03/01	3	23.17	0	0.00	23.30	3	1,127	0.27%
2024/02/29	1	23.50	0	0.00	23.60	1	1,118	0.09%
2024/02/27	1	23.65	0	0.00	23.65	1	1,113	0.09%
2024/02/20	1	24.70	0	0.00	24.55	1	1,105	0.09%
2024/02/16	1	23.50	0	0.00	23.45	1	1,102	0.09%
2024/02/15	0	23.95	0	0.00	23.75	0	1,107	0.00%
2024/01/05	2	24.75	2	24.88	24.85	0	1,114	0.00%
2023/12/27	0	0.00	1	26.85	26.70	-1	1,032	-0.10%
2023/12/26	1	26.90	0	0.00	26.95	1	1,015	0.10%
2023/12/25	1	26.85	0	0.00	26.70	1	1,000	0.10%
2023/12/21	0	0.00	3	26.83	26.15	-3	947	-0.32%
2023/12/20	1	25.80	0	0.00	26.30	1	916	0.11%
2023/12/18	3	26.17	0	0.00	26.65	3	855	0.35%
2023/12/15	5	26.29	7	26.89	26.20	-2	807	-0.25%
2023/12/14	8	26.69	0	0.00	26.15	8	668	1.20%
2023/12/13	2	27.80	3	27.15	26.10	-1	607	-0.16%
2023/12/12	1	26.75	4	26.00	26.75	-3	433	-0.69%
2023/12/11	4	24.80	0	0.00	24.80	4	285	1.40%
2023/11/10	1	20.85	1	21.90	22.05	0	213	0.00%
2023/10/24	1	20.00	0	0.00	20.00	1	201	0.50%
2023/10/12	0	0.00	1	20.35	20.50	-1	228	-0.44%
2023/09/12	1	20.15	0	0.00	20.15	1	354	0.28%
2023/08/25	0	0.00	4	20.60	20.60	-4	398	-1.00%
2023/08/24	5	20.58	1	20.95	20.40	4	399	1.00%
2023/08/18	0	21.70	0	0.00	20.75	0	386	0.00%
2023/07/17	1	23.80	0	0.00	23.70	1	496	0.20%
2023/05/09	1	28.25	1	28.25	28.10	0	962	0.00%
2023/05/08	1	28.70	1	28.95	28.90	0	952	0.00%
2023/04/07	0	27.85	0	0.00	27.65	0	714	0.00%
2023/03/28	2	29.08	2	27.83	27.80	0	699	0.00%
2023/03/27	0	28.85	0	0.00	28.90	0	629	0.00%
2023/02/24	1	25.65	1	25.55	25.45	0	544	0.00%
2022/12/20	1	24.80	0	0.00	24.10	1	543	0.18%
2022/11/17	0	0.00	2	22.95	22.85	-2	439	-0.46%
2022/11/15	2	23.65	0	0.00	23.65	2	463	0.43%
2022/11/10	0	0.00	1	22.15	22.20	-1	443	-0.23%
2022/11/09	3	21.90	2	21.50	21.50	1	435	0.23%
2022/09/15	0	25.65	0	0.00	25.30	0	677	0.00%
2022/08/10	1	27.40	1	27.30	27.30	0	757	0.00%
2022/07/21	0	0.00	1	29.95	29.85	-1	931	-0.11%
2022/06/22	1	26.95	1	26.75	26.75	0	2,135	0.00%
2022/06/21	3	27.53	3	27.37	28.20	0	2,176	0.00%
2022/06/16	0	31.00	0	0.00	29.10	0	2,276	0.00%
2022/05/10	0	0.00	8	35.10	35.55	-8	4,839	-0.17%
2022/05/05	8	37.00	0	0.00	36.80	8	5,058	0.16%
2022/04/29	0	0.00	2	36.68	36.50	-2	5,110	-0.04%
2022/04/28	0	0.00	2	36.05	35.80	-2	5,168	-0.04%
2022/04/26	0	0.00	1	37.10	36.40	-1	5,258	-0.02%
2022/04/22	0	0.00	43	38.04	39.30	-43	5,188	-0.83%
2022/04/21	1	38.35	0	0.00	38.40	1	5,136	0.02%
2022/04/20	2	39.23	8	39.10	39.40	-6	5,118	-0.12%
2022/04/15	30	41.02	30	40.83	39.70	0	5,078	0.00%
2022/04/14	2	41.30	5	42.70	40.90	-3	5,012	-0.06%
2022/04/13	22	43.72	38	42.70	42.15	-16	4,848	-0.33%
2022/04/12	0	0.00	6	42.17	41.05	-6	4,641	-0.13%
2022/04/11	6	41.20	10	41.50	40.40	-4	4,639	-0.09%
2022/04/08	10	41.20	10	41.30	41.75	0	4,609	0.00%
2022/04/07	10	40.35	0	0.00	39.55	10	4,581	0.22%
2022/04/06	0	0.00	10	39.30	39.55	-10	4,567	-0.22%
2022/04/01	0	0.00	60	39.64	39.80	-60	4,609	-1.30%
2022/03/30	0	0.00	10	40.50	39.95	-10	4,632	-0.22%
2022/03/24	10	40.15	20	40.15	39.90	-10	4,597	-0.22%
2022/03/23	0	0.00	2	41.35	41.40	-2	4,576	-0.04%
2022/03/22	1	41.30	11	41.05	41.40	-10	4,568	-0.22%
2022/03/21	80	41.30	22	40.96	41.30	58	4,558	1.27%
2022/03/16	0	0.00	5	38.76	38.30	-5	4,672	-0.11%
2022/03/14	9	39.37	34	39.39	39.35	-25	5,003	-0.50%
2022/03/10	35	39.05	5	39.00	39.10	30	5,562	0.54%
2022/03/09	3	36.75	13	37.44	37.95	-10	5,865	-0.17%
2022/03/07	0	0.00	21	37.90	38.70	-21	6,164	-0.34%
2022/03/03	26	41.77	0	0.00	41.15	26	6,042	0.43%
2022/03/02	2	42.18	3	42.37	41.15	-1	5,972	-0.02%
2022/03/01	4	41.99	0	0.00	42.05	4	5,919	0.07%
2022/02/25	36	40.73	15	40.54	40.90	21	5,809	0.36%
2022/02/24	10	40.45	20	40.37	38.70	-10	5,674	-0.18%
2022/02/23	15	39.30	15	40.85	39.55	0	5,498	0.00%
2022/02/22	1	40.50	27	41.00	40.10	-26	5,384	-0.48%
2022/02/21	251	42.98	225	43.00	42.20	26	5,279	0.49%	大買/大賣/
2022/02/18	93	41.69	33	42.39	42.45	60	5,054	1.19%
2022/02/17	10	38.80	0	0.00	39.50	10	4,767	0.21%
2022/02/16	25	41.25	0	0.00	40.40	25	4,671	0.54%
2022/02/15	0	0.00	35	39.97	39.50	-35	4,491	-0.78%
2022/02/10	10	38.91	0	0.00	40.20	10	4,332	0.23%
2022/01/24	25	35.94	0	0.00	36.00	25	4,102	0.61%
2022/01/17	1	36.00	1	36.60	36.05	0	3,913	0.00%
2022/01/05	1	37.35	1	37.35	37.00	0	3,727	0.00%
2022/01/04	17	38.15	20	38.23	38.20	-3	3,676	-0.08%
2022/01/03	0	0.00	1	36.70	36.35	-1	3,571	-0.03%
2021/12/30	0	0.00	1	36.50	37.00	-1	3,529	-0.03%
2021/12/29	7	36.95	7	37.05	36.85	0	3,466	0.00%
2021/12/28	5	34.80	0	0.00	34.65	5	3,367	0.15%
2021/12/27	5	34.20	1	34.20	34.10	4	3,315	0.12%
2021/12/23	0	0.00	1	33.20	33.75	-1	3,278	-0.03%
2021/12/22	1	32.20	0	0.00	32.45	1	3,259	0.03%
2021/12/21	1	33.30	1	32.50	32.90	0	3,238	0.00%
2021/12/15	1	33.70	0	0.00	33.75	1	3,120	0.03%
2021/12/14	0	0.00	4	33.98	33.80	-4	3,092	-0.13%
2021/12/13	0	0.00	1	35.05	34.85	-1	3,045	-0.03%
2021/12/10	3	35.93	0	0.00	35.00	3	2,918	0.10%
2021/12/09	3	38.50	5	38.00	38.85	-2	2,812	-0.07%
2021/12/08	1	40.55	3	41.25	40.55	-2	2,646	-0.08%
2021/12/07	1	41.20	3	41.22	41.05	-2	2,437	-0.08%
2021/12/06	29	42.28	38	42.40	42.00	-9	2,263	-0.40%
2021/12/03	165	39.35	172	39.69	40.00	-7	1,817	-0.39%	大買/大賣/
2021/12/02	26	37.38	4	39.53	40.00	22	1,453	1.51%
2021/12/01	6	36.35	13	34.34	36.40	-7	1,151	-0.61%
2021/11/30	21	33.68	8	33.95	33.10	13	943	1.38%
2021/11/17	0	0.00	25	32.86	33.10	-25	778	-3.21%
2021/11/16	25	35.42	0	0.00	35.05	25	715	3.50%
2021/11/04	0	0.00	1	33.20	32.70	-1	566	-0.18%
2021/11/03	1	34.30	0	0.00	33.30	1	537	0.19%
2021/10/29	0	0.00	2	27.95	30.60	-2	396	-0.50%
2021/10/28	2	27.85	0	0.00	27.85	2	348	0.57%
2021/10/01	1	25.50	0	0.00	25.50	1	490	0.20%
2021/08/13	0	0.00	1	32.80	32.20	-1	787	-0.13%
2021/07/12	2	30.15	2	29.80	29.45	0	934	0.00%
2021/07/09	0	0.00	1	29.30	29.45	-1	936	-0.11%
2021/07/07	0	0.00	5	28.97	29.25	-5	948	-0.53%
2021/06/30	5	31.46	0	0.00	31.15	5	977	0.51%
2021/06/23	1	30.65	6	30.27	28.85	-5	907	-0.55%
2021/06/22	7	29.14	2	29.05	29.15	5	861	0.58%
2021/06/15	0	0.00	1	27.35	27.40	-1	848	-0.12%
2021/06/09	6	28.18	5	27.95	26.40	1	886	0.11%
2021/05/27	2	25.00	2	24.93	24.90	0	854	0.00%
2021/05/13	1	23.90	0	0.00	24.15	1	1,165	0.09%
2021/05/07	0	0.00	9	29.50	30.40	-9	1,205	-0.75%
2021/05/06	1	29.35	0	0.00	29.00	1	1,219	0.08%
2021/05/05	9	28.55	0	0.00	28.55	9	1,227	0.73%
2021/05/04	1	30.00	0	0.00	29.15	1	1,254	0.08%
2021/04/23	0	0.00	6	33.78	34.35	-6	1,331	-0.45%
2021/04/22	8	36.32	0	0.00	34.15	8	1,340	0.60%
2021/04/09	0	0.00	4	33.75	33.60	-4	1,578	-0.25%
2021/03/31	2	30.98	0	0.00	31.00	2	1,634	0.12%
2021/03/30	2	31.85	0	0.00	31.70	2	1,651	0.12%
2021/03/24	2	32.50	2	33.35	33.15	0	1,839	0.00%
2021/02/24	0	0.00	4	33.71	33.65	-4	2,820	-0.14%
2021/02/23	1	35.90	5	39.50	35.55	-4	2,900	-0.14%
2021/02/22	3	38.60	1	37.80	39.45	2	2,893	0.07%
2021/02/19	1	36.85	0	0.00	37.00	1	2,977	0.03%
2021/02/04	2	30.10	0	0.00	30.70	2	2,914	0.07%
2021/02/01	3	34.40	0	0.00	32.60	3	2,872	0.10%
2021/01/27	0	0.00	1	35.60	35.55	-1	2,829	-0.04%
2021/01/11	1	39.50	0	0.00	39.70	1	2,927	0.03%
2021/01/07	10	44.65	13	43.35	40.70	-3	2,979	-0.10%
2021/01/06	3	45.08	1	45.65	45.00	2	2,974	0.07%
2021/01/05	4	42.96	3	43.28	43.50	1	2,848	0.04%
2020/12/11	2	39.80	4	40.18	39.25	-2	2,231	-0.09%
2020/12/10	5	41.60	5	42.40	43.20	0	2,091	0.00%
2020/12/08	5	36.27	5	36.27	36.40	0	1,854	0.00%
2020/12/07	7	35.55	5	35.54	35.15	2	1,805	0.11%
2020/12/04	1	33.20	1	33.35	33.35	0	1,694	0.00%
2020/12/01	0	0.00	5	30.55	30.45	-5	1,579	-0.32%
2020/11/23	5	28.65	0	0.00	28.55	5	1,303	0.38%
2020/11/19	8	26.40	8	26.03	27.55	0	1,081	0.00%
2020/11/06	0	0.00	5	22.30	22.20	-5	748	-0.67%
2020/10/29	24	24.62	24	24.20	23.40	0	697	0.00%
2020/10/14	5	22.50	0	0.00	22.95	5	383	1.30%
2020/08/03	0	0.00	0.1	21.20	21.20	-0.1	152	-0.06%
2020/06/11	0	0.00	3	16.30	16.25	-3	40	-7.39%
2020/06/10	6	15.57	3	15.27	16.10	3	37	7.94%
2020/04/24	1	15.00	1	14.95	15.05	0	26	0.00%
2019/08/12	0.1	17.00	0	0.00	16.90	0.1	29	0.29%