久陽 (5011)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.85
漲跌
▲0.75
漲幅
+3.11%
成交量
413張
產業
上櫃鋼鐵類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	24.85	24.85	-1	630	-0.16%
2024/04/25	1	24.00	0	0.00	24.10	1	626	0.16%
2024/04/17	0	24.48	0	0.00	23.90	0	623	0.00%
2024/04/16	1	23.25	0	0.00	23.30	1	624	0.16%
2024/04/15	0	24.35	63	23.68	23.75	-63	623	-10.10%
2024/04/09	0	0.00	2	25.70	25.70	-2	640	-0.31%
2024/04/08	9	25.76	0	0.00	25.45	9	647	1.39%
2024/04/03	40	25.80	0	0.00	25.60	40	651	6.14%
2024/04/02	0	25.75	0	0.00	25.80	0	673	0.00%
2024/03/29	0	24.95	0	0.00	25.15	0	695	0.00%
2024/03/28	1	25.45	0	0.00	25.15	1	727	0.14%
2024/03/22	3	25.97	0	0.00	26.05	3	791	0.38%
2024/03/21	0	0.00	2	26.10	26.10	-2	825	-0.24%
2024/03/20	16	25.98	22	26.36	25.85	-6	953	-0.63%
2024/03/18	24	25.43	0	0.00	25.40	24	1,119	2.14%
2024/03/15	0	0.00	80	25.11	25.20	-80	1,253	-6.38%
2024/03/14	1	24.80	66	25.12	25.25	-65	1,271	-5.11%
2024/03/13	7	25.11	0	0.00	24.90	7	1,244	0.56%
2024/03/08	25	24.56	24	24.55	24.55	1	1,215	0.08%
2024/03/07	0	0.00	5	25.35	25.10	-5	1,200	-0.42%
2024/03/05	0	23.00	1	23.00	23.05	-1	1,139	-0.09%
2024/03/04	1	23.20	0	0.00	22.90	1	1,136	0.09%
2024/02/29	0	23.75	0	0.00	23.60	0	1,118	0.00%
2024/02/27	6	23.72	0	0.00	23.65	6	1,113	0.54%
2024/02/26	9	23.78	0	0.00	23.85	9	1,110	0.81%
2024/02/23	1	24.15	0	0.00	23.95	1	1,108	0.09%
2024/02/22	13	24.49	0	0.00	24.45	13	1,105	1.18%
2024/02/20	16	24.93	0	0.00	24.55	16	1,105	1.45%
2024/02/19	86	25.14	1	24.50	25.15	85	1,110	7.65%
2024/02/05	18	24.18	0	0.00	24.15	18	1,141	1.58%
2024/02/02	1	24.30	0	0.00	24.35	1	1,169	0.09%
2024/01/22	1	24.15	0	0.00	24.15	1	1,145	0.09%
2024/01/04	1	24.40	0	0.00	24.15	1	1,107	0.09%
2023/12/29	0	25.80	0	0.00	25.90	0	1,068	0.00%
2023/12/22	3	26.35	3	26.45	26.45	0	962	0.00%
2023/12/21	0	0.00	1	27.00	26.15	-1	947	-0.11%
2023/12/20	109	26.27	108	26.10	26.30	1	916	0.11%	大買/大賣/
2023/12/19	56	26.14	56	26.51	26.35	0	890	0.00%
2023/12/18	29	26.29	33	26.42	26.65	-4	855	-0.47%
2023/12/15	71	27.00	68	26.75	26.20	3	807	0.37%
2023/12/14	4	26.69	1	26.20	26.15	3	668	0.45%
2023/12/13	19	26.32	22	27.75	26.10	-3	607	-0.49%
2023/12/12	3	26.78	6	26.01	26.75	-3	433	-0.69%
2023/12/11	3	24.80	0	0.00	24.80	3	285	1.05%
2023/11/13	40	22.47	41	22.65	21.75	-1	246	-0.41%
2023/11/07	0	0.00	1	20.30	20.00	-1	195	-0.51%
2023/10/26	0	0.00	1	19.95	19.90	-1	202	-0.49%
2023/10/19	0	0.00	14	20.05	20.20	-14	210	-6.66%
2023/10/18	0	0.00	40	20.14	20.05	-40	211	-18.92%
2023/09/22	0	0.00	2	20.60	20.70	-2	319	-0.63%
2023/09/13	0	0.00	10	20.12	20.20	-10	350	-2.85%
2023/09/07	0	0.00	0.1	20.68	20.55	-0.1	386	-0.03%
2023/08/15	0	21.95	0	0.00	21.40	0	382	0.00%
2023/08/07	0	23.00	0	0.00	22.85	0	384	0.00%
2023/07/20	1	23.20	0	0.00	23.10	1	480	0.21%
2023/07/04	0	0.00	8	27.44	27.15	-8	633	-1.26%
2023/07/03	8	27.28	1	26.90	27.40	7	629	1.11%
2023/06/15	0.1	27.05	0	0.00	26.85	0.1	850	0.01%
2023/06/08	0	0.00	3	27.00	27.05	-3	865	-0.35%
2023/05/10	0	0.00	1	27.35	27.30	-1	974	-0.10%
2023/05/08	5	28.78	0	0.00	28.90	5	952	0.52%
2023/05/02	0	0.00	1	28.05	28.15	-1	946	-0.11%
2023/04/28	0	0.00	1	26.90	27.00	-1	933	-0.11%
2023/04/27	0	0.00	1	26.65	26.65	-1	933	-0.11%
2023/04/26	2	26.35	0	0.00	26.50	2	931	0.21%
2023/04/20	0	0.00	1	27.75	27.60	-1	918	-0.11%
2023/04/14	1	28.85	0	29.00	28.85	1	875	0.11%
2023/04/13	0	0.00	1	28.70	28.80	-1	859	-0.12%
2023/04/12	0	0.00	1	29.30	28.75	-1	822	-0.12%
2023/04/11	0	28.73	0	0.00	28.60	0	797	0.00%
2023/04/10	1	28.95	0	0.00	28.70	1	785	0.13%
2023/04/07	0	27.70	1	27.75	27.65	-1	714	-0.14%
2023/04/06	0	0.00	1	27.70	27.70	-1	712	-0.14%
2023/03/29	0	0.00	1	27.40	27.45	-1	710	-0.14%
2023/03/28	40	27.81	57	29.05	27.80	-17	699	-2.43%
2023/03/27	22	28.82	3	27.90	28.90	19	629	3.02%
2023/03/21	0	0.00	2	26.40	26.50	-2	553	-0.36%
2023/03/15	2	26.15	0	0.00	26.15	2	549	0.36%
2023/03/14	0	26.50	0	0.00	25.45	0	542	0.00%
2023/03/07	1	26.15	0	0.00	26.35	1	576	0.17%
2023/03/06	1	25.90	0	0.00	25.90	1	560	0.18%
2023/02/20	0	25.40	0	0.00	24.85	0	550	0.00%
2023/02/14	0	26.30	0	0.00	24.35	0	571	0.00%
2023/02/10	0	0.00	2	25.00	24.85	-2	566	-0.35%
2023/02/08	0	25.95	0	0.00	25.55	0	554	0.00%
2023/02/07	2	25.63	0	0.00	25.60	2	554	0.36%
2023/02/02	1	26.20	0	0.00	26.10	1	550	0.18%
2023/02/01	0	0.00	3	26.38	26.25	-3	542	-0.55%
2023/01/17	1	25.30	0	0.00	25.00	1	507	0.20%
2023/01/16	1	25.70	0	0.00	25.55	1	505	0.20%
2023/01/11	0	0.00	1	25.45	25.40	-1	497	-0.20%
2023/01/05	0	0.00	2	24.85	24.60	-2	506	-0.39%
2023/01/04	0	0.00	2	24.70	24.65	-2	515	-0.39%
2023/01/03	0	0.00	2	24.60	24.60	-2	518	-0.39%
2022/12/28	1	24.75	19	24.71	24.40	-18	518	-3.47%
2022/12/23	0	0.00	7	25.01	25.35	-7	523	-1.34%
2022/12/22	2	25.05	0	0.00	24.95	2	528	0.38%
2022/12/21	0	0.00	1	25.05	24.75	-1	549	-0.18%
2022/12/16	1	25.90	0	0.00	25.45	1	562	0.18%
2022/12/15	0	0.00	1	25.80	25.80	-1	552	-0.18%
2022/12/14	1	25.30	0	0.00	25.35	1	539	0.19%
2022/12/13	1	25.25	1	25.70	25.20	0	534	0.00%
2022/12/12	2	24.58	1	24.80	25.15	1	512	0.20%
2022/11/23	0	0.00	1	23.00	22.90	-1	449	-0.22%
2022/11/22	1	22.90	0	0.00	22.90	1	462	0.22%
2022/11/15	0	0.00	4	23.75	23.65	-4	463	-0.86%
2022/11/11	3	22.95	3	22.35	22.60	0	447	0.00%
2022/11/02	0	0.00	1	21.10	21.15	-1	496	-0.20%
2022/10/27	0	0.00	1	20.40	20.40	-1	514	-0.19%
2022/10/20	0	0.00	4	20.55	20.60	-4	544	-0.73%
2022/10/13	1	21.30	0	0.00	20.25	1	587	0.17%
2022/09/29	0	0.00	3	21.47	21.45	-3	660	-0.45%
2022/09/28	26	20.38	0	0.00	20.20	26	656	3.96%
2022/09/27	2	22.18	0	0.00	22.40	2	645	0.31%
2022/09/26	1	22.90	0	0.00	22.40	1	657	0.15%
2022/09/20	1	24.95	0	0.00	24.90	1	661	0.15%
2022/09/08	1	24.50	0	0.00	24.50	1	754	0.13%
2022/08/26	0	0.00	1	26.65	26.45	-1	796	-0.13%
2022/08/23	0	0.00	0.1	26.40	26.55	-0.1	803	-0.01%
2022/08/22	1	26.80	0	27.00	26.80	1	805	0.12%
2022/08/17	1	27.40	0	0.00	27.45	1	785	0.13%
2022/08/09	0	0.00	1	27.00	27.00	-1	756	-0.13%
2022/08/04	0	0.00	1	26.60	26.60	-1	813	-0.12%
2022/08/02	1	27.25	3	27.27	27.25	-2	832	-0.24%
2022/07/26	1	27.95	0	0.00	27.85	1	894	0.11%
2022/07/22	4	29.64	3	30.10	28.95	1	914	0.11%
2022/07/19	1	31.10	0	0.00	30.50	1	1,023	0.10%
2022/07/18	19	30.98	20	29.32	31.00	-1	1,094	-0.09%
2022/07/15	18	29.35	18	28.50	29.35	0	1,104	0.00%
2022/07/01	0	0.00	5	25.25	24.85	-5	2,026	-0.25%
2022/06/24	1	26.85	1	27.10	26.95	0	2,086	0.00%
2022/06/23	0	0.00	7	26.81	26.75	-7	2,095	-0.33%
2022/06/22	0	0.00	2	26.70	26.75	-2	2,135	-0.09%
2022/06/20	2	27.38	0	0.00	26.05	2	2,184	0.09%
2022/06/17	5	28.09	0	0.00	28.55	5	2,184	0.23%
2022/06/16	0	0.00	1	29.30	29.10	-1	2,276	-0.04%
2022/06/15	1	30.40	0	0.00	30.40	1	2,297	0.04%
2022/06/13	2	31.88	0	0.00	31.85	2	2,309	0.09%
2022/06/08	0	0.00	2	34.53	34.30	-2	2,369	-0.08%
2022/06/01	0	0.00	1	33.00	33.30	-1	2,705	-0.04%
2022/05/26	2	32.30	0	0.00	31.80	2	3,026	0.07%
2022/05/24	0	0.00	0	32.45	32.10	0	3,366	0.00%
2022/05/19	0	0.00	1	32.35	32.45	-1	3,899	-0.03%
2022/05/18	3	33.00	0	0.00	33.20	3	4,245	0.07%
2022/05/17	3	32.37	0	0.00	32.60	3	4,378	0.07%
2022/05/16	0	0.00	3	32.65	32.70	-3	4,603	-0.07%
2022/05/13	1	32.50	0	0.00	32.55	1	4,643	0.02%
2022/05/12	1	32.15	6	32.48	32.00	-5	4,713	-0.11%
2022/05/10	0	0.00	0	34.80	35.55	0	4,839	0.00%
2022/05/05	1	36.90	1	37.30	36.80	0	5,058	0.00%
2022/05/04	1	36.85	1	37.05	36.75	0	5,055	0.00%
2022/05/03	1	36.95	1	36.70	36.80	0	5,084	0.00%
2022/04/27	2	35.75	0	35.65	36.10	2	5,262	0.04%
2022/04/26	2	36.98	0	0.00	36.40	2	5,258	0.04%
2022/04/25	3	36.89	3	36.70	36.70	0	5,249	0.00%
2022/04/22	0	0.00	24	38.25	39.30	-24	5,188	-0.46%
2022/04/21	1	38.75	0	0.00	38.40	1	5,136	0.02%
2022/04/20	1	39.25	76	39.40	39.40	-75	5,118	-1.47%
2022/04/18	5	39.30	0	0.00	39.20	5	5,091	0.10%
2022/04/15	42	39.97	18	40.91	39.70	24	5,078	0.47%
2022/04/14	27	41.19	19	42.63	40.90	8	5,012	0.16%
2022/04/13	9	43.19	27	43.00	42.15	-18	4,848	-0.37%
2022/04/12	3	41.38	43	41.67	41.05	-40	4,641	-0.86%
2022/04/11	6	40.61	0	0.00	40.40	6	4,639	0.13%
2022/04/08	2	41.10	4	41.56	41.75	-2	4,609	-0.04%
2022/04/07	4	41.18	2	41.05	39.55	2	4,581	0.04%
2022/04/01	2	39.60	0	0.00	39.80	2	4,609	0.04%
2022/03/31	4	39.83	1	40.00	39.65	3	4,620	0.06%
2022/03/29	3	39.80	2	40.10	40.05	1	4,600	0.02%
2022/03/28	5.1	38.70	0	0.00	39.55	5.1	4,595	0.11%
2022/03/25	16	39.32	5	39.15	39.00	11	4,597	0.24%
2022/03/24	7	40.31	15	40.27	39.90	-8	4,597	-0.17%
2022/03/23	0	0.00	1	41.40	41.40	-1	4,576	-0.02%
2022/03/21	7	41.51	1	41.90	41.30	6	4,558	0.13%
2022/03/18	13	39.68	4	39.58	39.85	9	4,491	0.20%
2022/03/17	2	38.98	1	39.25	39.30	1	4,580	0.02%
2022/03/15	9	38.18	2	38.30	38.00	7	4,826	0.15%
2022/03/14	5	38.99	0	0.00	39.35	5	5,003	0.10%
2022/03/11	9	39.06	15	38.68	39.00	-6	5,141	-0.12%
2022/03/10	24	38.99	10	38.72	39.10	14	5,562	0.25%
2022/03/09	3	36.57	2	37.38	37.95	1	5,865	0.02%
2022/03/08	1	36.60	1	36.20	35.10	0	6,091	0.00%
2022/03/07	4	38.35	2	38.20	38.70	2	6,164	0.03%
2022/03/04	17	40.26	12	40.64	40.10	5	6,089	0.08%
2022/03/03	15	41.75	25	41.71	41.15	-10	6,042	-0.17%
2022/03/02	9	41.55	9	41.77	41.15	0	5,972	0.00%
2022/03/01	15	41.78	17	41.51	42.05	-2	5,919	-0.03%
2022/02/25	17	40.88	18	40.36	40.90	-1	5,809	-0.02%
2022/02/24	31	39.93	12	39.62	38.70	19	5,674	0.33%
2022/02/23	10	39.33	3	39.33	39.55	7	5,498	0.13%
2022/02/22	11	40.22	13	41.42	40.10	-2	5,384	-0.04%
2022/02/21	25	43.08	27	42.91	42.20	-2	5,279	-0.04%
2022/02/18	15	42.05	14.1	41.87	42.45	0.9	5,054	0.02%
2022/02/17	27.1	39.12	16	39.23	39.50	11.1	4,767	0.23%
2022/02/16	6	41.02	6	41.33	40.40	0	4,671	0.00%
2022/02/14	9	39.56	14	39.53	39.45	-5	4,459	-0.11%
2022/02/11	0	0.00	4	40.09	39.90	-4	4,390	-0.09%
2022/02/10	0	0.00	1	38.95	40.20	-1	4,332	-0.02%
2022/02/08	6	39.13	13	39.05	39.50	-7	4,196	-0.17%
2022/02/07	7	37.27	2	37.53	37.30	5	4,062	0.12%
2022/01/25	1	35.30	10	35.10	34.95	-9	4,107	-0.22%
2022/01/20	3	38.40	5	37.94	39.00	-2	4,045	-0.05%
2022/01/14	4	34.70	4	34.00	35.85	0	3,888	0.00%
2022/01/06	1	36.70	0	0.00	36.80	1	3,748	0.03%
2022/01/04	0	0.00	3	38.67	38.20	-3	3,676	-0.08%
2021/12/30	1	37.35	3	37.00	37.00	-2	3,529	-0.06%
2021/12/29	1	35.60	0	0.00	36.85	1	3,466	0.03%
2021/12/24	2	33.65	2	33.75	33.85	0	3,301	0.00%
2021/12/23	3	32.75	0	0.00	33.75	3	3,278	0.09%
2021/12/22	0	0.00	6	32.84	32.45	-6	3,259	-0.18%
2021/12/20	0	0.00	6	33.22	33.15	-6	3,218	-0.19%
2021/12/17	1	34.30	0	0.00	32.55	1	3,171	0.03%
2021/12/15	0	0.00	2	33.80	33.75	-2	3,120	-0.06%
2021/12/14	8	33.70	7	34.56	33.80	1	3,092	0.03%
2021/12/13	12	34.57	9	35.01	34.85	3	3,045	0.10%
2021/12/10	15	36.24	13	37.56	35.00	2	2,918	0.07%
2021/12/09	10	38.13	38	38.46	38.85	-28	2,812	-1.00%
2021/12/08	14	41.06	45	41.29	40.55	-31	2,646	-1.17%
2021/12/07	31	41.01	43	41.43	41.05	-12	2,437	-0.49%
2021/12/06	41	42.85	22	41.62	42.00	19	2,263	0.84%
2021/12/03	60	39.44	41	39.85	40.00	19	1,817	1.05%
2021/12/02	14	38.08	8	36.86	40.00	6	1,453	0.41%
2021/12/01	5	35.63	3	35.43	36.40	2	1,151	0.17%
2021/11/30	1	32.30	0	0.00	33.10	1	943	0.11%
2021/11/29	1	32.75	0	0.00	32.05	1	928	0.11%
2021/11/25	5	34.10	0	0.00	34.00	5	896	0.56%
2021/11/18	0	0.00	0	32.00	32.00	0	810	0.00%
2021/11/16	1	35.05	39	34.28	35.05	-38	715	-5.31%
2021/11/15	0	0.00	22	34.45	33.65	-22	647	-3.40%
2021/11/12	0	0.00	63	33.58	33.80	-63	617	-10.20%
2021/11/11	5	33.00	5	32.60	33.00	0	593	0.00%
2021/11/09	0	0.00	2	33.73	33.10	-2	610	-0.33%
2021/11/08	0	0.00	33	33.96	33.30	-33	600	-5.49%
2021/11/04	0	0.00	2	34.05	32.70	-2	566	-0.35%
2021/11/03	0	0.00	3	33.45	33.30	-3	537	-0.56%
2021/11/01	3	29.50	0	0.00	30.05	3	431	0.69%
2021/10/29	1	27.55	0	0.00	30.60	1	396	0.25%
2021/10/15	1	24.35	0	0.00	24.80	1	384	0.26%
2021/10/13	2	24.08	0	0.00	24.40	2	413	0.48%
2021/10/12	3	24.45	0	0.00	24.55	3	425	0.70%
2021/10/07	3	24.88	0	0.00	24.90	3	467	0.64%
2021/10/06	2	24.98	0	0.00	24.80	2	480	0.42%
2021/10/05	2	25.00	0	0.00	24.95	2	485	0.41%
2021/10/04	8	25.13	0	0.00	24.95	8	487	1.64%
2021/10/01	13	26.65	0	0.00	25.50	13	490	2.65%
2021/09/30	2	27.80	0	0.00	26.60	2	496	0.40%
2021/09/29	2	27.73	0	0.00	27.90	2	499	0.40%
2021/09/27	1	27.40	0	0.00	27.45	1	512	0.20%
2021/09/24	1	27.25	0	0.00	27.40	1	535	0.19%
2021/09/23	1	27.75	0	0.00	27.50	1	561	0.18%
2021/09/17	0	0.00	1	27.15	27.25	-1	621	-0.16%
2021/09/16	3	26.58	0	0.00	27.15	3	630	0.48%
2021/09/15	0	0.00	1	27.70	27.10	-1	641	-0.16%
2021/09/14	0	0.00	1	27.55	27.70	-1	689	-0.14%
2021/09/13	6	27.38	3	27.67	28.35	3	730	0.41%
2021/09/09	0	0.00	5	25.00	25.50	-5	732	-0.68%
2021/09/08	2	25.55	0	0.00	25.25	2	734	0.27%
2021/09/07	2	25.95	0	0.00	25.85	2	741	0.27%
2021/09/06	1	26.45	0	0.00	26.40	1	748	0.13%
2021/09/03	1	26.85	0	0.00	26.90	1	752	0.13%
2021/08/31	1	26.55	0	0.00	26.95	1	834	0.12%
2021/08/30	1	26.55	0	0.00	26.45	1	836	0.12%
2021/08/24	1	25.20	0	0.00	26.10	1	840	0.12%
2021/08/18	14	25.14	0	0.00	26.85	14	843	1.66%
2021/08/17	31	26.55	0	0.00	26.25	31	829	3.74%
2021/08/16	1	29.00	1	29.00	29.00	0	798	0.00%
2021/08/13	0	31.95	0	0.00	32.20	0	787	0.00%
2021/08/12	2	29.38	0	0.00	32.10	2	763	0.26%
2021/08/10	2	29.90	0	0.00	29.65	2	771	0.26%
2021/08/04	1	29.65	0	0.00	29.90	1	849	0.12%
2021/08/02	2	30.90	0	0.00	30.50	2	862	0.23%
2021/07/27	6	31.94	0	0.00	31.70	6	880	0.68%
2021/07/26	0	0.00	1	32.00	31.95	-1	877	-0.11%
2021/07/20	1	32.85	0	0.00	32.85	1	883	0.11%
2021/07/15	0	0.00	1	32.30	32.00	-1	905	-0.11%
2021/07/13	0	0.00	1	29.80	29.70	-1	925	-0.11%
2021/07/12	1	30.00	0	0.00	29.45	1	934	0.11%
2021/07/02	2	30.20	1	30.55	30.30	1	988	0.10%
2021/07/01	6	30.35	0	0.00	30.35	6	988	0.61%
2021/06/30	0	0.00	1	31.60	31.15	-1	977	-0.10%
2021/06/29	2	31.00	2	31.85	30.40	0	960	0.00%
2021/06/28	1	30.25	0	0.00	30.90	1	934	0.11%
2021/06/22	9	27.61	9	27.92	29.15	0	861	0.00%
2021/06/18	0	28.00	0	0.00	27.35	0	833	0.00%
2021/06/17	0	27.95	0	0.00	27.65	0	839	0.00%
2021/05/28	0	0.00	4	26.15	26.00	-4	846	-0.47%
2021/05/18	1	21.20	0	0.00	22.85	1	1,154	0.09%
2021/05/17	3	21.00	0	0.00	20.80	3	1,158	0.26%
2021/05/13	21	24.27	10	23.90	24.15	11	1,165	0.94%
2021/05/12	2	28.33	1	29.00	26.55	1	1,161	0.09%
2021/05/07	4	29.01	0	0.00	30.40	4	1,205	0.33%
2021/05/06	6	29.18	0	0.00	29.00	6	1,219	0.49%
2021/05/05	19	29.31	0	0.00	28.55	19	1,227	1.55%
2021/05/04	19	30.48	0	0.00	29.15	19	1,254	1.51%
2021/05/03	12	32.48	0	0.00	31.90	12	1,279	0.94%
2021/04/29	2	32.00	0	0.00	32.00	2	1,296	0.15%
2021/04/28	1	32.45	0	0.00	32.60	1	1,297	0.08%
2021/04/27	1	32.80	3	33.55	32.95	-2	1,303	-0.15%
2021/04/26	1	33.50	0	0.00	33.45	1	1,312	0.08%
2021/04/23	2	33.70	1	34.20	34.35	1	1,331	0.08%
2021/04/22	0	0.00	5	36.28	34.15	-5	1,340	-0.37%
2021/04/21	3	35.58	0.4	35.50	35.50	2.6	1,311	0.20%
2021/04/20	11	35.36	3.5	35.33	35.55	7.5	1,306	0.57%
2021/04/15	0	0.00	1	33.60	33.85	-1	1,319	-0.08%
2021/04/14	2	33.35	0	0.00	32.60	2	1,384	0.14%
2021/04/13	2	34.63	9	33.60	33.30	-7	1,516	-0.46%
2021/04/12	1	34.40	1	34.40	34.50	0	1,572	0.00%
2021/04/09	1	33.70	0	0.00	33.60	1	1,578	0.06%
2021/04/08	0	0.00	3	33.00	32.55	-3	1,568	-0.19%
2021/03/25	2	32.75	0	0.00	32.75	2	1,761	0.11%
2021/03/24	1	33.20	0	0.00	33.15	1	1,839	0.05%
2021/03/19	0	0.00	1	33.50	33.50	-1	1,909	-0.05%
2021/03/15	1	36.15	0	0.00	36.15	1	2,300	0.04%
2021/03/12	0	0.00	1	34.40	34.50	-1	2,327	-0.04%
2021/03/11	1	34.30	1	34.30	34.30	0	2,438	0.00%
2021/03/08	1	34.10	0	0.00	33.70	1	2,544	0.04%
2021/03/04	1	34.35	0	0.00	33.90	1	2,624	0.04%
2021/03/02	0	0.00	1	34.90	33.95	-1	2,709	-0.04%
2021/02/26	0	0.00	7	34.21	34.30	-7	2,716	-0.26%
2021/02/25	1	33.85	0	0.00	34.20	1	2,761	0.04%
2021/02/24	2	33.78	24	33.70	33.65	-22	2,820	-0.78%
2021/02/23	1	38.70	0	0.00	35.55	1	2,900	0.03%
2021/02/17	20	32.03	0	0.00	32.85	20	2,922	0.68%
2021/01/29	0	0.00	10	36.79	35.15	-10	2,851	-0.35%
2021/01/28	10	36.05	0	0.00	36.00	10	2,840	0.35%
2021/01/25	0	0.00	3	34.08	34.15	-3	2,811	-0.11%
2021/01/21	0	0.00	1	35.85	35.50	-1	2,943	-0.03%
2021/01/19	9	37.25	0	0.00	37.60	9	2,975	0.30%
2021/01/14	5	38.00	0	0.00	38.10	5	2,929	0.17%
2021/01/13	13	38.22	3	37.73	38.25	10	2,928	0.34%
2021/01/12	20	38.30	0	0.00	38.05	20	2,928	0.68%
2021/01/07	5	42.56	5	43.10	40.70	0	2,979	0.00%
2021/01/06	7	45.38	1	45.95	45.00	6	2,974	0.20%
2021/01/05	2	42.70	6	42.81	43.50	-4	2,848	-0.14%
2021/01/04	1	40.00	14	39.97	40.00	-13	2,785	-0.47%
2020/12/31	0	0.00	9	39.52	39.20	-9	2,773	-0.32%
2020/12/29	2	38.90	0	0.00	38.30	2	2,742	0.07%
2020/12/28	21	39.68	0	0.00	39.80	21	2,702	0.78%
2020/12/24	0	0.00	20	41.20	40.00	-20	2,648	-0.76%
2020/12/23	20	39.70	0	0.00	39.55	20	2,615	0.76%
2020/12/18	0	0.00	3	40.85	42.50	-3	2,477	-0.12%
2020/12/15	3	39.03	0	0.00	38.85	3	2,360	0.13%
2020/12/11	2	39.05	27	39.84	39.25	-25	2,231	-1.12%
2020/12/10	11	42.32	14	41.49	43.20	-3	2,091	-0.14%
2020/12/09	26	39.80	3	39.43	40.00	23	1,954	1.18%
2020/12/07	2	35.80	0	0.00	35.15	2	1,805	0.11%
2020/12/04	18	32.72	19	31.73	33.35	-1	1,694	-0.06%
2020/12/03	0	0.00	1	30.55	30.35	-1	1,627	-0.06%
2020/12/02	0	0.00	2	30.45	30.65	-2	1,612	-0.12%
2020/11/23	7	28.06	1	28.00	28.55	6	1,303	0.46%
2020/11/20	3	28.87	2	29.00	28.80	1	1,221	0.08%
2020/11/19	4	26.51	6	26.60	27.55	-2	1,081	-0.18%
2020/11/18	4	25.30	4	25.29	25.35	0	979	0.00%
2020/11/13	0	0.00	10	23.35	23.15	-10	816	-1.23%
2020/10/30	2	22.60	1	22.25	22.30	1	721	0.14%
2020/10/29	25	23.70	24	24.20	23.40	1	697	0.14%
2020/10/21	0	0.00	2	21.35	21.35	-2	538	-0.37%
2020/10/20	0	0.00	3	22.00	21.85	-3	540	-0.56%
2020/10/19	0	0.00	1	22.10	22.10	-1	525	-0.19%
2020/10/16	7	22.78	4	22.55	23.00	3	499	0.60%
2020/10/13	3	20.95	0	0.00	21.20	3	314	0.95%
2020/10/12	0	0.00	42	20.46	20.45	-42	299	-14.02%
2020/10/08	0	0.00	4	20.35	20.35	-4	290	-1.38%
2020/09/11	1	18.50	0	0.00	18.70	1	250	0.40%
2020/09/10	2	18.93	0	0.00	19.00	2	246	0.81%
2020/08/20	0	0.00	2	18.45	17.70	-2	221	-0.90%
2020/08/05	0	0.00	3	21.75	21.50	-3	176	-1.70%
2020/08/04	0	0.00	2	20.70	21.00	-2	163	-1.22%
2020/08/03	4	20.88	0	0.00	21.20	4	152	2.62%
2020/07/31	1	19.85	0	0.00	19.80	1	113	0.88%
2020/07/30	2	19.80	0	0.00	19.50	2	107	1.85%
2020/07/27	5	19.95	5	19.60	19.90	0	86	0.00%
2018/03/12	0	0.00	2	15.35	15.40	-2	32	-6.11%