建錩 (5014)-臺銀-高雄券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
163張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	13.75	0	0.00	13.40	0	257	0.00%
2024/04/02	1	12.80	0	0.00	12.80	1	200	0.50%
2024/03/14	2	13.05	0	0.00	13.05	2	323	0.62%
2024/02/21	0	14.40	0	0.00	14.15	0	306	0.00%
2024/02/20	1	14.20	2	14.15	14.20	-1	307	-0.33%
2024/02/19	1	14.10	0	0.00	14.25	1	308	0.32%
2023/12/14	0	0.00	4	14.08	14.05	-4	174	-2.29%
2023/12/11	0	0.00	10	14.27	14.20	-10	177	-5.64%
2023/12/06	0	0.00	5	14.20	14.20	-5	171	-2.92%
2023/12/05	18	14.25	0	0.00	14.25	18	170	10.59%
2023/09/25	0	14.70	0	0.00	13.50	0	307	0.00%
2023/09/18	2	13.95	0	0.00	13.95	2	322	0.62%
2023/08/11	2	13.35	0	0.00	13.45	2	405	0.49%
2023/08/10	0	0.00	5	13.65	13.70	-5	399	-1.25%
2023/08/02	0	0.00	1	14.50	14.45	-1	410	-0.24%
2023/07/28	0	0.00	1	14.60	14.60	-1	394	-0.25%
2023/07/27	0	0.00	2	15.35	15.40	-2	383	-0.52%
2023/07/26	1	15.35	0	0.00	15.15	1	371	0.27%
2023/07/12	2	14.45	7	14.50	14.50	-5	388	-1.29%
2023/06/12	2	15.55	0	0.00	15.60	2	455	0.44%
2023/05/22	0	0.00	1	15.95	16.00	-1	608	-0.16%
2023/05/18	2	15.90	0	0.00	15.85	2	622	0.32%
2023/05/16	0	0.00	1	15.60	15.75	-1	632	-0.16%
2023/04/27	1	15.80	0	0.00	15.90	1	1,082	0.09%
2023/04/25	2	16.05	0	0.00	15.80	2	1,127	0.18%
2023/04/20	1	16.80	0	0.00	16.70	1	1,233	0.08%
2023/04/18	0	17.15	0	0.00	17.05	0	1,250	0.00%
2023/04/13	1	17.20	0	0.00	17.10	1	1,353	0.07%
2023/03/31	0	0.00	2	17.10	17.10	-2	1,990	-0.10%
2023/03/24	1	17.45	0	0.00	17.65	1	2,680	0.04%
2023/02/24	1	17.65	0	0.00	17.65	1	2,998	0.03%
2023/02/22	1	17.75	7	17.75	17.75	-6	3,029	-0.20%
2023/02/16	1	18.00	0	0.00	17.95	1	3,398	0.03%
2023/02/09	1	18.45	0	0.00	18.20	1	3,371	0.03%
2023/02/07	2	18.45	0	0.00	18.50	2	3,312	0.06%
2023/02/01	0	0.00	12	18.97	19.00	-12	3,239	-0.37%
2023/01/31	1	18.90	0	0.00	18.90	1	3,174	0.03%
2023/01/12	1	18.25	0	0.00	18.25	1	2,941	0.03%
2023/01/11	0	0.00	1	18.15	18.00	-1	2,877	-0.03%
2023/01/10	2	18.10	0	0.00	18.00	2	2,865	0.07%
2023/01/03	1	18.40	0	0.00	18.30	1	2,741	0.04%
2022/12/30	3	18.68	1	18.55	18.55	2	2,718	0.07%
2022/12/29	1	18.25	0	0.00	18.20	1	2,586	0.04%
2022/12/28	0	18.55	0	0.00	18.35	0	2,561	0.00%
2022/12/27	0.2	18.25	2	18.20	18.25	-1.8	2,475	-0.07%
2022/12/23	12	19.00	4	19.15	18.95	8	2,347	0.34%
2022/12/22	17	18.64	10	18.15	18.55	7	2,085	0.34%
2022/12/21	0	0.00	5	18.11	18.15	-5	1,682	-0.30%
2022/12/19	12	17.48	10	16.98	17.00	2	1,535	0.13%
2022/12/16	2	17.38	1	17.50	17.10	1	1,473	0.07%
2022/12/13	1	16.45	2	16.65	16.45	-1	1,110	-0.09%
2022/12/12	1	15.60	0	0.00	15.70	1	1,047	0.10%
2022/12/07	0	0.00	1	16.10	15.95	-1	1,010	-0.10%
2022/12/05	1.3	16.38	0	0.00	16.35	1.3	998	0.13%
2022/11/22	0	0.00	1	15.85	15.75	-1	946	-0.11%
2022/11/17	0	0.00	1	16.50	16.65	-1	903	-0.11%
2022/11/16	6	16.49	4	16.64	16.60	2	854	0.23%
2022/11/15	1	15.25	14	14.89	15.70	-13	623	-2.08%
2022/11/14	11	14.26	0	0.00	14.30	11	541	2.03%
2022/11/09	8	13.14	5	13.15	13.30	3	527	0.57%
2022/09/28	2	13.80	0	0.00	13.50	2	933	0.21%
2022/09/08	0	0.00	4	16.11	16.25	-4	1,052	-0.38%
2022/09/02	2	16.40	0	0.00	16.25	2	1,118	0.18%
2022/09/01	3	16.70	0	0.00	16.75	3	1,193	0.25%
2022/08/25	0	0.00	0.1	17.35	17.25	-0.1	1,193	-0.01%
2022/08/23	3	17.00	0	0.00	17.00	3	1,210	0.25%
2022/08/19	1	17.05	0	0.00	17.25	1	1,231	0.08%
2022/08/12	13	16.87	10	16.85	16.85	3	1,200	0.25%
2022/08/10	1	17.90	0	0.00	17.95	1	1,092	0.09%
2022/08/03	2	17.20	0	0.00	17.25	2	1,428	0.14%
2022/07/26	0	0.00	1	18.10	18.00	-1	1,335	-0.07%
2022/07/19	0	0.00	1	17.80	17.85	-1	1,434	-0.07%
2022/07/08	0	0.00	1	16.80	17.00	-1	2,351	-0.04%
2022/07/05	0	0.00	21	16.17	16.50	-21	2,601	-0.81%
2022/06/30	2	16.80	2	17.30	16.80	0	2,618	0.00%
2022/06/21	1	18.15	0	0.00	18.55	1	2,723	0.04%
2022/06/20	2	18.50	0	0.00	18.00	2	2,756	0.07%
2022/06/17	2	19.20	0	0.00	19.20	2	2,840	0.07%
2022/06/16	2	19.50	0	0.00	19.25	2	2,879	0.07%
2022/06/10	0	0.00	11	20.70	20.65	-11	2,861	-0.38%
2022/06/02	1	19.70	0	0.00	19.70	1	2,976	0.03%
2022/06/01	0	0.00	4	19.85	19.95	-4	3,022	-0.13%
2022/05/31	15	19.95	0	0.00	19.80	15	3,059	0.49%
2022/05/20	8	20.00	0	0.00	19.90	8	3,667	0.22%
2022/05/17	1	19.80	0	0.00	19.80	1	3,711	0.03%
2022/05/12	93	20.16	93	20.00	19.25	0	3,663	0.00%
2022/04/27	10	19.40	1	19.55	19.40	9	3,466	0.26%
2022/04/25	2	20.90	2	20.60	20.30	0	3,438	0.00%
2022/04/22	2	21.85	0	0.00	21.60	2	3,415	0.06%
2022/04/18	0	0.00	5	23.31	22.90	-5	3,297	-0.15%
2022/04/15	3	24.22	8	24.41	23.70	-5	3,217	-0.16%
2022/04/14	12	23.57	8	23.64	24.20	4	2,977	0.13%
2022/04/13	1	23.10	23	22.61	23.75	-22	2,554	-0.86%
2022/04/07	0	20.95	0	0.00	20.70	0	2,313	0.00%
2022/03/28	0	0.00	1	21.70	21.70	-1	2,305	-0.04%
2022/03/24	0	0.00	8	22.15	22.15	-8	2,321	-0.34%
2022/03/22	8	22.00	4	22.25	22.25	4	2,301	0.17%
2022/03/15	2	21.43	0	0.00	21.25	2	2,248	0.09%
2022/03/14	0	0.00	2	21.60	21.80	-2	2,293	-0.09%
2022/03/09	0	0.00	2	21.00	20.90	-2	2,305	-0.09%
2022/03/08	4	20.53	3	21.07	20.50	1	2,309	0.04%
2022/03/07	2	21.00	2	21.25	21.10	0	2,229	0.00%
2022/03/04	2	21.65	0	0.00	21.60	2	2,207	0.09%
2022/03/02	1	21.75	0	0.00	21.75	1	2,262	0.04%
2022/03/01	2	21.80	12	22.00	21.75	-10	2,301	-0.43%
2022/02/24	50	21.11	51	20.56	20.20	-1	2,318	-0.04%
2022/02/23	15	21.10	15	21.10	21.05	0	2,286	0.00%
2022/02/22	1	20.60	7	21.17	21.20	-6	2,230	-0.27%
2022/02/21	1	20.40	0	0.00	20.60	1	2,015	0.05%
2022/02/09	0	0.00	2	20.50	20.40	-2	2,378	-0.08%
2022/02/08	0	0.00	2	20.20	20.30	-2	2,373	-0.08%
2022/01/26	5	18.97	0	0.00	18.95	5	2,382	0.21%
2022/01/25	0	0.00	6	19.15	19.00	-6	2,426	-0.25%
2022/01/21	2	20.00	3	20.22	19.75	-1	2,451	-0.04%
2022/01/20	0	0.00	1	20.00	20.05	-1	2,446	-0.04%
2022/01/18	0	0.00	3.9	20.00	19.90	-3.9	2,442	-0.16%
2022/01/17	8	19.84	3	19.93	20.00	5	2,457	0.20%
2022/01/13	2	20.30	2	20.50	20.35	0	2,595	0.00%
2022/01/07	4	20.50	0	0.00	20.40	4	2,627	0.15%
2022/01/05	4	20.95	2	21.20	20.80	2	2,657	0.08%
2022/01/04	4	20.98	0	0.00	20.95	4	2,704	0.15%
2022/01/03	2	21.05	4	21.18	21.20	-2	2,720	-0.07%
2021/12/29	0	21.40	0	0.00	21.35	0	2,744	0.00%
2021/12/27	2	21.40	0	0.00	21.35	2	2,858	0.07%
2021/12/24	10	21.82	4	22.03	21.70	6	2,882	0.21%
2021/12/22	4	22.05	0	0.00	22.00	4	2,961	0.14%
2021/12/21	0	0.00	2	22.35	22.45	-2	2,987	-0.07%
2021/12/17	2	22.45	0	0.00	22.30	2	2,994	0.07%
2021/12/16	0	0.00	0.8	22.12	22.15	-0.8	3,013	-0.03%
2021/12/15	1	22.50	0	0.00	22.55	1	3,078	0.03%
2021/12/14	0	0.00	3	22.05	22.60	-3	3,209	-0.09%
2021/12/08	2	22.43	0	0.00	22.25	2	3,985	0.05%
2021/12/07	0	0.00	2	22.20	22.60	-2	4,084	-0.05%
2021/12/06	4	21.75	6	21.85	21.90	-2	4,100	-0.05%
2021/12/03	0	0.00	2	21.45	21.60	-2	4,293	-0.05%
2021/12/02	6	21.02	4	21.13	21.10	2	4,331	0.05%
2021/12/01	8	20.94	6	21.03	21.10	2	4,398	0.05%
2021/11/30	2	20.80	4	20.93	20.80	-2	4,515	-0.04%
2021/11/29	4	20.88	0	0.00	20.80	4	4,605	0.09%
2021/11/26	4	21.95	0	0.00	21.55	4	4,904	0.08%
2021/11/25	4	22.68	24	23.42	22.75	-20	5,144	-0.39%
2021/11/24	23	23.33	12	22.87	23.20	11	5,171	0.21%
2021/11/23	4	21.80	26	21.82	21.75	-22	5,073	-0.43%
2021/11/19	22	21.48	0	0.00	21.40	22	5,185	0.42%
2021/11/18	8	21.95	4	22.05	21.85	4	5,245	0.08%
2021/11/17	8	21.86	6	21.87	21.85	2	5,282	0.04%
2021/11/16	6	21.67	2	21.65	21.55	4	5,326	0.08%
2021/11/15	6	21.97	8	22.11	22.00	-2	5,368	-0.04%
2021/11/12	4	21.53	2	21.60	21.65	2	5,424	0.04%
2021/11/11	2	22.05	6	21.83	21.50	-4	5,461	-0.07%
2021/11/10	6	21.40	2	21.35	21.30	4	5,424	0.07%
2021/11/09	4	21.50	6	21.72	21.85	-2	5,472	-0.04%
2021/11/08	2	21.90	8	21.30	21.55	-6	5,477	-0.11%
2021/11/05	8	20.48	9	20.54	20.55	-1	5,445	-0.02%
2021/11/04	8	20.79	4	21.10	20.80	4	5,501	0.07%
2021/11/03	2	21.10	2	20.75	21.10	0	5,576	0.00%
2021/11/02	3	20.82	1	21.30	20.35	2	5,609	0.04%
2021/10/29	2	21.10	2	21.25	21.15	0	5,699	0.00%
2021/10/28	0	0.00	6	21.53	21.45	-6	5,732	-0.10%
2021/10/26	6	21.37	3	21.78	21.30	3	6,019	0.05%
2021/10/25	0	0.00	1	21.25	21.50	-1	6,229	-0.02%
2021/10/22	9	21.02	6	20.93	21.15	3	6,406	0.05%
2021/10/21	6	22.18	6	22.07	22.25	0	6,505	0.00%
2021/10/20	2	20.90	2	21.20	20.90	0	6,552	0.00%
2021/10/18	2	20.80	4	21.10	21.00	-2	6,958	-0.03%
2021/10/15	2	20.45	2	20.60	20.85	0	7,524	0.00%
2021/10/14	1	20.20	0	0.00	20.30	1	8,194	0.01%
2021/10/12	2	20.70	4	21.18	20.55	-2	8,867	-0.02%
2021/10/08	4	20.63	4	20.80	20.55	0	9,089	0.00%
2021/10/07	0	0.00	2	20.85	20.95	-2	9,363	-0.02%
2021/10/06	7	20.86	3	20.98	20.50	4	9,928	0.04%
2021/10/05	9	19.60	2	21.30	21.20	7	10,689	0.07%
2021/10/04	3	20.85	2	21.65	20.30	1	11,319	0.01%
2021/10/01	7	22.86	0	0.00	22.50	7	11,874	0.06%
2021/09/30	0	0.00	4	23.26	23.40	-4	12,189	-0.03%
2021/09/29	3	22.30	5	22.85	22.40	-2	12,732	-0.02%
2021/09/28	6	22.89	2	22.90	22.75	4	13,401	0.03%
2021/09/27	5	23.55	9	23.50	23.40	-4	14,104	-0.03%
2021/09/24	2	23.85	5	23.95	23.85	-3	15,129	-0.02%
2021/09/23	3	23.82	3	24.45	23.80	0	15,830	0.00%
2021/09/22	4	23.91	0	0.00	23.80	4	16,864	0.02%
2021/09/17	0	0.00	1	25.35	25.65	-1	17,104	-0.01%
2021/09/16	1	25.45	0	0.00	25.35	1	17,519	0.01%
2021/09/15	4	25.10	6	25.25	25.20	-2	17,415	-0.01%
2021/09/14	30	25.53	15	25.48	25.70	15	17,573	0.09%
2021/09/13	31	26.52	40	26.64	26.35	-9	17,574	-0.05%
2021/09/10	5	24.96	8	25.11	25.05	-3	17,115	-0.02%
2021/09/09	0	0.00	4	24.50	24.65	-4	16,975	-0.02%
2021/09/08	7	24.24	21	24.55	23.80	-14	16,936	-0.08%
2021/09/07	16	23.80	6	23.52	23.75	10	16,763	0.06%
2021/09/06	3	24.57	5.1	25.02	24.30	-2.1	16,726	-0.01%
2021/09/03	14	25.08	9	25.16	24.60	5	16,653	0.03%
2021/09/02	20	24.86	2	24.55	24.75	18	16,563	0.11%
2021/09/01	39.1	26.13	14	25.83	25.90	25.1	16,478	0.15%
2021/08/31	10	25.41	20	25.38	25.35	-10	16,164	-0.06%
2021/08/30	7	24.06	8	24.33	23.95	-1	15,885	-0.01%
2021/08/27	0	0.00	7	23.56	23.70	-7	15,848	-0.04%
2021/08/26	12	23.28	8	23.55	23.05	4	15,825	0.03%
2021/08/24	3	22.42	7	22.71	22.75	-4	15,822	-0.03%
2021/08/23	0	0.00	6	22.17	22.55	-6	15,888	-0.04%
2021/08/20	1	21.05	2	21.05	21.15	-1	16,038	-0.01%
2021/08/19	6	21.52	2	21.90	20.70	4	16,115	0.02%
2021/08/18	4	21.31	9	22.33	22.60	-5	16,065	-0.03%
2021/08/17	11	22.41	3	22.87	21.45	8	16,001	0.05%
2021/08/16	2	23.05	2	23.95	22.85	0	15,973	0.00%
2021/08/13	5	23.93	5	24.05	23.60	0	16,000	0.00%
2021/08/12	4	23.68	11	24.02	24.65	-7	15,995	-0.04%
2021/08/11	5	23.30	8	24.04	22.85	-3	15,976	-0.02%
2021/08/10	10	23.70	5	24.18	23.45	5	15,967	0.03%
2021/08/09	11	25.12	13	24.93	24.50	-2	15,973	-0.01%
2021/08/06	8	24.71	6	25.05	24.50	2	16,014	0.01%
2021/08/05	8	24.84	10	25.43	24.50	-2	16,087	-0.01%
2021/08/04	6	25.93	2	25.90	25.80	4	16,209	0.02%
2021/08/03	4	26.48	0	0.00	26.55	4	16,777	0.02%
2021/08/02	18	26.74	22	26.60	27.10	-4	17,094	-0.02%
2021/07/30	19	27.12	3	26.88	26.00	16	17,130	0.09%
2021/07/29	5	26.29	7	26.38	26.85	-2	17,412	-0.01%
2021/07/28	9	25.65	21	25.69	25.65	-12	17,922	-0.07%
2021/07/27	12	25.73	9	25.94	25.35	3	17,947	0.02%
2021/07/26	4	26.35	0	0.00	26.35	4	18,560	0.02%
2021/07/23	12	26.52	12	26.33	26.30	0	18,804	0.00%
2021/07/22	20	25.63	4	25.63	25.30	16	18,623	0.09%
2021/07/21	2	28.43	16	29.50	26.00	-14	18,447	-0.08%
2021/07/20	17	27.90	11	28.18	28.20	6	17,911	0.03%
2021/07/19	11	28.43	35	28.83	28.95	-24	17,300	-0.14%
2021/07/16	15	26.66	3	26.70	26.35	12	17,316	0.07%
2021/07/15	10	25.70	15	25.21	26.50	-5	17,134	-0.03%
2021/07/14	17	24.81	11	24.85	24.10	6	16,955	0.04%
2021/07/13	65	27.22	28	27.18	26.75	37	16,875	0.22%
2021/07/12	19	29.25	18	29.32	29.70	1	16,667	0.01%
2021/07/09	26	27.72	10	27.90	27.00	16	16,221	0.10%
2021/07/08	6	27.11	15	27.37	27.90	-9	15,633	-0.06%
2021/07/07	19	25.89	9	25.85	25.40	10	15,081	0.07%
2021/07/06	9	27.08	4	27.23	26.80	5	14,806	0.03%
2021/07/05	11	28.25	20	27.96	28.25	-9	14,347	-0.06%
2021/07/02	39	23.81	95	23.92	25.70	-56	13,937	-0.40%
2021/07/01	63	24.25	37	24.26	23.40	26	13,299	0.20%
2021/06/30	37	25.03	28	25.68	25.70	9	12,611	0.07%
2021/06/29	40	23.04	51.3	22.85	23.40	-11.3	12,068	-0.09%
2021/06/28	23	20.77	2	21.30	21.30	21	11,061	0.19%
2021/06/25	7	19.76	17	20.04	19.40	-10	10,780	-0.09%
2021/06/24	3	17.95	3	18.25	18.45	0	10,268	0.00%
2021/06/23	4	17.83	10	18.90	17.75	-6	10,220	-0.06%
2021/06/22	6	17.92	4	17.34	17.80	2	10,043	0.02%
2021/06/21	3	16.90	5	16.80	16.75	-2	9,917	-0.02%
2021/06/17	8	17.36	3	17.40	17.40	5	9,921	0.05%
2021/06/10	3	17.00	3	17.15	17.60	0	9,982	0.00%
2021/06/09	0	0.00	1	18.00	17.45	-1	9,978	-0.01%
2021/06/08	0	0.00	3	17.50	17.80	-3	9,975	-0.03%
2021/06/07	13	17.27	14	17.40	17.25	-1	9,984	-0.01%
2021/06/04	10	18.02	5	18.19	17.80	5	9,979	0.05%
2021/06/03	1	18.05	1	17.90	17.90	0	9,951	0.00%
2021/06/02	5	17.80	3	17.80	17.90	2	9,949	0.02%
2021/05/31	16	17.50	16	17.80	17.35	0	9,969	0.00%
2021/05/28	0	0.00	2	16.70	17.20	-2	9,866	-0.02%
2021/05/27	6	16.33	5	16.50	16.10	1	9,747	0.01%
2021/05/25	1	16.00	1	15.65	15.40	0	9,760	0.00%
2021/05/18	1	15.00	0	0.00	15.40	1	10,488	0.01%
2021/05/17	0	0.00	5	14.20	14.00	-5	10,805	-0.05%
2021/05/13	7	16.57	1	17.50	16.50	6	10,960	0.05%
2021/05/12	9.5	18.75	1	19.95	18.30	8.5	11,111	0.08%
2021/05/11	27	21.70	37	21.47	20.30	-10	11,210	-0.09%
2021/05/10	0	0.00	10	20.20	21.35	-10	11,025	-0.09%
2021/05/07	3	19.30	5	19.28	19.70	-2	11,106	-0.02%
2021/05/06	62	21.06	7	20.17	20.00	55	11,081	0.50%
2021/05/05	5.5	20.48	8	19.63	20.50	-2.5	10,674	-0.02%
2021/05/04	7	19.89	5	19.95	19.85	2	10,120	0.02%
2021/05/03	30	22.47	83	22.38	22.05	-53	9,971	-0.53%
2021/04/29	6	19.21	20	18.83	20.50	-14	9,220	-0.15%
2021/04/28	6	18.75	5	18.60	18.65	1	8,860	0.01%
2021/04/27	0	0.00	10	19.10	18.70	-10	8,847	-0.11%
2021/04/26	2	18.90	2	19.20	18.85	0	8,818	0.00%
2021/04/23	7	18.99	0	0.00	18.95	7	8,797	0.08%
2021/04/22	2.3	20.66	15	20.51	19.25	-12.7	8,774	-0.14%
2021/04/21	3	19.28	2	19.30	20.00	1	8,410	0.01%
2021/04/20	1	20.00	5	19.90	19.80	-4	8,279	-0.05%
2021/04/19	1	20.45	1	20.60	20.45	0	8,262	0.00%
2021/04/16	27	20.20	3	20.30	19.95	24	8,084	0.30%
2021/04/15	26	19.69	13	19.60	19.85	13	7,951	0.16%
2021/04/14	20	19.30	20	18.85	18.35	0	7,853	0.00%
2021/04/13	0	0.00	5	18.90	18.50	-5	7,926	-0.06%
2021/04/12	15	19.48	27	19.24	19.25	-12	7,975	-0.15%
2021/04/09	20	19.72	23	19.53	19.55	-3	7,956	-0.04%
2021/04/08	43	19.66	39	19.57	20.10	4	7,894	0.05%
2021/04/07	4	18.93	0	0.00	18.85	4	7,808	0.05%
2021/04/06	9	19.68	9	19.39	19.55	0	7,882	0.00%
2021/04/01	13	18.36	10	18.95	18.95	3	7,638	0.04%
2021/03/30	5	17.90	0	0.00	17.95	5	7,698	0.06%
2021/03/25	0	0.00	5	18.05	17.60	-5	8,156	-0.06%
2021/03/19	2	18.50	0	0.00	18.20	2	9,020	0.02%
2021/03/04	33	19.34	2	19.70	18.60	31	9,217	0.34%
2021/03/03	5	19.05	0	0.00	19.00	5	9,170	0.05%
2021/03/02	1	19.45	0	0.00	19.00	1	9,138	0.01%
2021/02/25	23	19.93	0	0.00	19.60	23	9,044	0.25%
2021/02/24	10	20.07	1	20.50	19.55	9	8,991	0.10%
2021/02/23	2	20.50	1	20.30	20.40	1	8,908	0.01%
2021/02/22	30	20.56	44	20.82	20.50	-14	8,881	-0.16%
2021/02/19	2	20.65	12	20.50	20.50	-10	8,750	-0.11%
2021/02/18	1	19.50	1	20.60	20.30	0	8,673	0.00%
2021/02/03	30	18.04	31	17.83	18.15	-1	7,814	-0.01%
2021/02/02	0	0.00	0.1	17.53	17.80	-0.1	7,513	0.00%
2021/01/29	0	0.00	2	17.20	17.25	-2	6,736	-0.03%
2021/01/28	0	0.00	1	16.00	15.70	-1	6,273	-0.02%
2021/01/26	0	0.00	2	16.15	15.45	-2	6,053	-0.03%
2021/01/15	0	0.00	9	13.95	13.85	-9	5,612	-0.16%
2021/01/14	7	14.80	0	0.00	14.60	7	5,545	0.13%
2021/01/13	0	0.00	2	14.63	14.70	-2	5,516	-0.04%
2021/01/08	0	0.00	4,040	15.50	15.55	-4,040	5,332	-75.76%	大賣/鉅額交易
2021/01/07	4,040	15.98	0	0.00	16.35	4,040	5,078	79.55%	大買/鉅額交易
2021/01/06	1	15.20	7	16.24	15.30	-6	4,837	-0.12%
2021/01/05	2	15.80	6	16.10	15.65	-4	4,663	-0.09%
2020/12/31	2	15.55	0	0.00	15.45	2	4,463	0.04%
2020/12/30	11	15.90	0	0.00	15.60	11	4,389	0.25%
2020/12/29	2	15.80	0	0.00	15.45	2	4,154	0.05%
2020/12/28	0	0.00	22	16.15	15.60	-22	3,966	-0.55%
2020/12/25	1	15.85	0	0.00	16.20	1	3,824	0.03%
2020/12/23	0	0.00	1	14.80	14.80	-1	3,472	-0.03%
2020/12/22	0	0.00	1	15.90	14.60	-1	3,383	-0.03%
2020/12/21	2	15.90	1	15.60	15.90	1	3,177	0.03%
2020/12/17	1	14.90	8	15.68	15.10	-7	2,734	-0.26%
2020/12/16	4	15.28	4	15.08	15.55	0	2,477	0.00%
2020/12/15	6	14.37	0	0.00	14.15	6	2,259	0.27%
2020/12/14	2	13.50	0	0.00	13.95	2	1,878	0.11%
2020/11/24	0	0.00	28	13.40	12.60	-28	1,147	-2.44%
2020/11/23	0	0.00	1	13.40	13.50	-1	1,120	-0.09%
2020/11/20	1	13.00	1	13.25	13.60	0	1,106	0.00%
2020/11/19	1	13.15	0	0.00	13.40	1	1,038	0.10%
2020/11/18	28	12.90	0	0.00	13.20	28	896	3.12%
2020/11/12	1	10.50	0	0.00	10.60	1	531	0.19%
2020/08/31	0	0.00	2	10.05	10.05	-2	348	-0.57%
2020/07/14	0	0.00	2	8.28	8.10	-2	232	-0.86%
2020/06/18	0	0.00	1	8.80	8.83	-1	273	-0.37%
2020/06/17	3	8.07	0	0.00	8.05	3	251	1.19%
2020/06/04	0	0.00	1	7.99	7.95	-1	306	-0.33%
2020/04/20	0	0.00	1	8.38	8.54	-1	870	-0.11%
2020/04/09	0	0.00	1	7.25	7.18	-1	840	-0.12%
2020/04/01	1	7.05	1	7.18	7.05	0	841	0.00%
2020/03/31	1	7.11	0	0.00	7.11	1	840	0.12%
2020/03/27	1	7.48	0	0.00	7.20	1	846	0.12%
2020/03/23	0	0.00	2	5.86	6.09	-2	847	-0.24%
2020/03/20	2	5.80	0	0.00	5.94	2	846	0.24%
2020/03/13	0	0.00	2	6.61	6.84	-2	832	-0.24%
2020/03/12	1	7.31	1	7.45	7.32	0	814	0.00%
2020/03/11	1	7.99	0	0.00	7.93	1	808	0.12%
2020/03/10	1	7.86	2	7.96	8.10	-1	805	-0.12%
2020/03/03	1	8.65	0	0.00	8.70	1	789	0.13%
2020/02/20	0	0.00	1	9.24	9.06	-1	759	-0.13%
2020/02/17	2	9.14	0	0.00	9.00	2	755	0.26%
2020/02/06	1	9.29	0	0.00	9.28	1	721	0.14%
2020/02/04	10	9.35	10	9.41	9.45	0	692	0.00%
2020/02/03	16	8.91	16	8.99	9.00	0	683	0.00%
2020/01/30	1	10.80	0	0.00	10.80	1	596	0.17%
2020/01/17	0	0.00	15	11.20	11.20	-15	505	-2.97%
2020/01/15	8	11.30	12	11.33	11.50	-4	433	-0.92%
2019/12/26	0	0.00	2	9.40	9.33	-2	212	-0.94%
2019/12/24	0	0.00	1	9.47	9.44	-1	214	-0.47%
2019/12/19	1	9.08	0	0.00	9.09	1	199	0.50%
2019/12/09	2	8.70	10	8.72	8.70	-8	191	-4.17%
2019/11/26	0	0.00	7	8.73	8.72	-7	260	-2.68%
2019/11/18	15	8.63	0	0.00	8.64	15	266	5.62%
2019/11/15	6	8.73	0	0.00	8.75	6	263	2.27%
2019/09/05	0	0.00	8	9.48	9.46	-8	433	-1.85%
2019/08/02	0	0.00	2	8.50	8.50	-2	364	-0.55%
2019/07/12	5	9.46	5	9.82	9.58	0	236	0.00%
2019/07/10	6	8.65	6	8.55	8.55	0	159	0.00%
2019/07/01	0	7.54	0	0.00	7.56	0	134	0.00%
2019/05/22	0	0.00	2	7.83	7.84	-2	191	-1.04%
2019/03/26	0	8.90	0	0.00	8.93	0	195	0.00%
2019/01/04	0.2	8.91	0	0.00	8.91	0.2	213	0.07%
2018/12/22	6	9.38	6	9.42	9.31	0	247	0.00%
2018/12/13	0	0.00	2	8.90	8.93	-2	250	-0.80%
2018/11/29	0	0.00	14	8.75	8.72	-14	284	-4.93%
2018/11/22	0	0.00	3	8.78	8.57	-3	289	-1.03%
2018/11/21	3	8.70	0	0.00	8.77	3	290	1.03%
2018/11/20	6	8.77	0	0.00	8.77	6	292	2.05%
2018/11/19	10	8.76	0	0.00	8.84	10	293	3.41%
2018/10/11	1	8.30	6	8.30	8.30	-5	396	-1.26%
2018/10/01	2	10.00	0	0.00	10.00	2	381	0.52%
2018/09/13	1	9.46	0	0.00	9.46	1	418	0.24%
2018/09/10	1	9.63	0	0.00	9.48	1	413	0.24%
2018/08/23	0	0.00	1	10.90	10.95	-1	716	-0.14%
2018/08/15	1	10.50	0	0.00	10.45	1	709	0.14%
2018/08/06	1	11.70	0	0.00	11.75	1	736	0.14%
2018/06/15	0	0.00	3	13.30	13.20	-3	971	-0.31%
2018/06/14	1	13.20	0	0.00	13.30	1	973	0.10%
2018/06/06	15	14.02	0	0.00	14.00	15	980	1.53%
2018/05/29	0	0.00	1	12.80	12.85	-1	858	-0.12%
2018/05/28	1	12.80	5	12.80	12.75	-4	883	-0.45%
2018/05/18	10	13.00	10	12.85	12.95	0	949	0.00%
2018/05/15	1	12.85	2	12.80	12.80	-1	989	-0.10%
2018/05/07	2	12.78	0	0.00	12.80	2	1,084	0.18%
2018/05/04	1	12.85	0	0.00	12.95	1	1,090	0.09%
2018/04/25	0	0.00	5	13.85	13.80	-5	1,264	-0.40%
2018/04/24	5	13.85	0	0.00	13.60	5	1,290	0.39%
2018/04/13	0	0.00	10	13.20	13.10	-10	1,998	-0.50%
2018/04/12	6	13.05	0	0.00	13.10	6	2,381	0.25%
2018/04/11	4	13.10	0	0.00	13.15	4	2,428	0.16%
2018/04/10	3	12.57	0	0.00	12.55	3	2,432	0.12%
2018/04/09	0	0.00	2	13.15	12.65	-2	2,464	-0.08%
2018/04/03	3	13.58	0	0.00	13.55	3	2,562	0.12%
2018/04/02	2	13.50	0	0.00	13.40	2	2,599	0.08%
2018/03/30	1	14.60	0	0.00	14.65	1	2,575	0.04%
2018/03/13	0	0.00	2	15.70	15.80	-2	2,890	-0.07%
2018/03/12	4	15.48	0	0.00	15.45	4	2,889	0.14%
2018/03/09	2	15.75	2	15.80	15.80	0	2,878	0.00%
2018/03/06	0	0.00	1	16.20	16.15	-1	2,899	-0.03%
2018/03/05	2	16.40	0	0.00	16.30	2	2,901	0.07%
2018/03/02	17	17.21	10	17.36	16.95	7	2,885	0.24%
2018/03/01	0	0.00	6	17.03	16.95	-6	2,797	-0.21%
2018/02/07	2	15.93	0	0.00	15.90	2	2,900	0.07%
2018/02/06	7	16.31	3	16.25	15.50	4	3,028	0.13%
2018/02/01	3	17.23	1	17.30	17.00	2	3,142	0.06%
2018/01/31	4	16.90	0	0.00	17.10	4	3,175	0.13%
2018/01/30	0	0.00	7	17.53	17.30	-7	3,186	-0.22%
2018/01/29	5	17.40	2	17.50	17.35	3	3,213	0.09%
2018/01/25	2	17.40	3	17.47	17.30	-1	3,534	-0.03%
2018/01/23	6	16.88	5	16.73	16.70	1	3,656	0.03%
2018/01/22	0	0.00	3	16.90	17.15	-3	3,661	-0.08%
2018/01/19	8	17.08	0	0.00	16.95	8	3,707	0.22%
2018/01/18	4	17.26	0	0.00	17.20	4	3,742	0.11%
2018/01/17	2	17.55	0	0.00	17.30	2	3,948	0.05%
2018/01/16	2	17.90	5	18.00	17.90	-3	3,965	-0.08%
2018/01/15	13	18.02	3	18.00	17.90	10	3,963	0.25%
2018/01/12	1	19.55	6	19.27	19.10	-5	3,855	-0.13%
2018/01/11	18	19.13	0	0.00	18.85	18	3,730	0.48%
2018/01/10	5	19.10	3	18.87	18.85	2	3,689	0.05%
2018/01/09	2	19.18	16	18.88	19.00	-14	3,714	-0.38%
2018/01/08	15	19.22	17	18.91	19.25	-2	3,561	-0.06%
2018/01/05	6	17.95	2	18.15	17.90	4	3,285	0.12%
2018/01/03	0	0.00	1	18.00	17.90	-1	3,271	-0.03%
2018/01/02	0	0.00	1	18.25	18.10	-1	3,251	-0.03%