建錩 (5014)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
1,069張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	16.25	16.00	-1	655	-0.15%
2024/05/10	4	15.65	10	15.70	16.10	-6	566	-1.06%
2024/05/09	5	15.15	1	15.35	15.00	4	484	0.83%
2024/05/08	80	15.10	2	15.05	15.15	78	401	19.44%
2024/05/07	1	13.85	0	0.00	13.80	1	294	0.34%
2024/04/26	2	13.45	0	0.00	13.40	2	261	0.76%
2024/04/23	0	0.00	1	13.55	13.50	-1	258	-0.39%
2024/04/15	2	13.40	0	0.00	13.30	2	239	0.84%
2024/04/10	0	0.00	10	13.45	13.50	-10	231	-4.31%
2024/03/21	1	12.90	0	0.00	13.05	1	272	0.37%
2024/03/18	0	0.00	24	12.80	12.85	-24	329	-7.29%
2024/03/08	1	13.30	0	0.00	13.25	1	321	0.31%
2024/01/18	1	13.65	0	0.00	13.70	1	314	0.32%
2024/01/12	1	14.25	0	0.00	14.20	1	319	0.31%
2023/12/19	0	0.00	1	14.80	14.95	-1	282	-0.35%
2023/12/14	1	14.10	0	0.00	14.05	1	174	0.57%
2023/12/13	10	14.10	0	0.00	14.05	10	175	5.70%
2023/12/06	1	14.20	0	0.00	14.20	1	171	0.58%
2023/12/04	0	0.00	10	14.10	14.10	-10	168	-5.94%
2023/10/05	1	13.10	0	0.00	13.00	1	281	0.36%
2023/09/21	0	0.00	11	13.45	13.40	-11	313	-3.51%
2023/09/05	10	13.83	0	0.00	13.80	10	379	2.64%
2023/09/04	5	13.70	0	0.00	13.75	5	379	1.32%
2023/08/24	0	0.00	1	13.05	13.05	-1	400	-0.25%
2023/08/21	6	13.16	0	0.00	13.15	6	414	1.45%
2023/08/11	1	13.55	0	0.00	13.45	1	405	0.25%
2023/06/29	0	15.55	0	0.00	15.35	0	411	0.00%
2023/06/13	1	15.35	0	0.00	15.25	1	470	0.21%
2023/06/09	1	15.90	0	0.00	15.85	1	461	0.22%
2023/04/25	1	16.00	0	0.00	15.80	1	1,127	0.09%
2023/04/20	0	0.00	11	16.70	16.70	-11	1,233	-0.89%
2023/04/07	9	16.99	0	0.00	16.95	9	1,623	0.55%
2023/03/31	2	17.05	0	0.00	17.10	2	1,990	0.10%
2023/03/22	0	0.00	10	17.70	17.65	-10	2,950	-0.34%
2023/03/17	4	17.34	0	0.00	17.45	4	3,024	0.13%
2023/03/16	0	0.00	5	17.45	17.20	-5	3,029	-0.17%
2023/03/15	0	0.00	10	17.75	17.85	-10	3,019	-0.33%
2023/03/09	3	17.85	0	0.00	17.90	3	3,005	0.10%
2023/03/08	0	0.00	3	18.05	18.10	-3	3,004	-0.10%
2023/03/01	0	0.00	1	17.50	17.50	-1	2,999	-0.03%
2023/02/21	3	18.05	0	0.00	17.95	3	3,075	0.10%
2023/02/10	10	17.73	0	0.00	17.55	10	3,420	0.29%
2023/02/02	0	0.00	5	18.80	18.85	-5	3,269	-0.15%
2023/02/01	12	18.96	12	19.10	19.00	0	3,239	0.00%
2023/01/31	10	18.80	10	19.00	18.90	0	3,174	0.00%
2023/01/30	0	0.00	1	18.55	18.50	-1	3,068	-0.03%
2023/01/12	20	18.45	21	18.31	18.25	-1	2,941	-0.03%
2023/01/11	3	18.10	0	0.00	18.00	3	2,877	0.10%
2023/01/10	0	0.00	11	18.11	18.00	-11	2,865	-0.38%
2023/01/09	0	0.00	11	18.55	18.50	-11	2,835	-0.39%
2023/01/06	1	18.30	0	0.00	18.50	1	2,819	0.04%
2023/01/05	1	18.85	0	0.00	18.40	1	2,830	0.04%
2023/01/04	1	18.65	1	18.45	18.45	0	2,767	0.00%
2023/01/03	1	18.20	0	0.00	18.30	1	2,741	0.04%
2022/12/30	20	18.55	10	18.55	18.55	10	2,718	0.37%
2022/12/28	26	18.57	18	18.29	18.35	8	2,561	0.31%
2022/12/27	4	18.24	13	18.41	18.25	-9	2,475	-0.36%
2022/12/26	23	18.52	0	0.00	18.50	23	2,437	0.94%
2022/12/23	10	19.00	3	19.18	18.95	7	2,347	0.30%
2022/12/22	4	18.33	3	18.13	18.55	1	2,085	0.05%
2022/12/21	0	0.00	22	18.14	18.15	-22	1,682	-1.31%
2022/12/20	1	16.35	1	16.80	16.50	0	1,565	0.00%
2022/12/19	1	17.50	0	0.00	17.00	1	1,535	0.07%
2022/12/15	45	17.45	29	17.37	17.25	16	1,396	1.15%
2022/12/14	5	16.60	10	16.52	16.50	-5	1,231	-0.41%
2022/12/13	10	16.48	0	0.00	16.45	10	1,110	0.90%
2022/12/12	0	0.00	6	15.62	15.70	-6	1,047	-0.57%
2022/12/09	0	0.00	2	16.15	16.00	-2	1,042	-0.19%
2022/12/08	11	16.30	3	16.27	16.25	8	1,029	0.78%
2022/12/07	0	0.00	5	16.00	15.95	-5	1,010	-0.49%
2022/12/06	0	0.00	1	16.10	16.00	-1	1,007	-0.10%
2022/11/30	0	0.00	5	15.95	16.10	-5	987	-0.51%
2022/11/29	10	15.85	0	0.00	16.00	10	982	1.02%
2022/11/28	2	15.50	25	15.47	15.65	-23	983	-2.34%
2022/11/25	10	15.83	0	0.00	15.65	10	977	1.02%
2022/11/23	0	0.00	10	15.63	15.60	-10	957	-1.04%
2022/11/18	1	16.30	5	16.10	16.00	-4	933	-0.43%
2022/11/17	3	16.45	0	0.00	16.65	3	903	0.33%
2022/11/16	3	16.17	6	16.60	16.60	-3	854	-0.35%
2022/11/15	3	15.17	3	15.70	15.70	0	623	0.00%
2022/11/10	30	13.90	2	13.60	13.80	28	546	5.13%
2022/11/09	2	13.15	0	0.00	13.30	2	527	0.38%
2022/10/26	2	12.45	0	0.00	12.35	2	775	0.26%
2022/10/19	5	12.90	2	12.95	13.00	3	893	0.34%
2022/10/18	5	12.90	0	0.00	12.80	5	895	0.56%
2022/10/14	10	12.60	0	0.00	12.70	10	893	1.12%
2022/10/13	2	12.20	0	0.00	12.15	2	894	0.22%
2022/10/11	2	13.60	0	0.00	13.50	2	895	0.22%
2022/10/04	10	14.30	0	0.00	14.45	10	921	1.08%
2022/09/26	4	15.20	0	0.00	14.75	4	934	0.43%
2022/09/06	12	16.01	0	0.00	15.80	12	1,073	1.12%
2022/09/02	2	16.80	0	0.00	16.25	2	1,118	0.18%
2022/08/25	0	0.00	2	17.23	17.25	-2	1,193	-0.17%
2022/08/17	7	17.06	0	0.00	16.90	7	1,216	0.58%
2022/08/12	6	16.81	0	0.00	16.85	6	1,200	0.50%
2022/08/11	0	0.00	2	18.25	18.20	-2	1,097	-0.18%
2022/08/08	0	0.00	3	17.40	17.55	-3	1,120	-0.27%
2022/08/02	2	18.03	11	17.93	17.80	-9	1,428	-0.63%
2022/08/01	4	18.41	0	0.00	18.35	4	1,424	0.28%
2022/07/28	10	16.95	0	0.00	16.90	10	1,367	0.73%
2022/07/22	5	18.05	0	0.00	18.05	5	1,355	0.37%
2022/07/13	0	0.00	5	17.00	17.00	-5	1,589	-0.31%
2022/07/08	39	16.71	0	0.00	17.00	39	2,351	1.66%
2022/07/01	0	0.00	10	16.55	16.00	-10	2,630	-0.38%
2022/06/30	10	16.85	0	0.00	16.80	10	2,618	0.38%
2022/06/23	0	0.00	1	17.05	17.10	-1	2,672	-0.04%
2022/06/17	0	0.00	3	19.15	19.20	-3	2,840	-0.11%
2022/06/15	0	0.00	3	20.10	19.70	-3	2,870	-0.10%
2022/06/13	20	20.25	0	0.00	20.05	20	2,866	0.70%
2022/06/06	5	19.90	0	0.00	19.80	5	2,886	0.17%
2022/05/24	0	0.00	2	20.40	19.85	-2	3,369	-0.06%
2022/05/19	0	0.00	6	19.55	19.65	-6	3,726	-0.16%
2022/05/16	3	19.80	2	19.80	19.85	1	3,702	0.03%
2022/05/13	1	19.60	0	0.00	19.55	1	3,708	0.03%
2022/05/12	15	20.13	0	0.00	19.25	15	3,663	0.41%
2022/05/09	4	18.40	0	0.00	18.15	4	3,402	0.12%
2022/05/04	1	19.65	0	0.00	19.55	1	3,426	0.03%
2022/05/03	2	19.60	0	0.00	19.65	2	3,440	0.06%
2022/04/28	3	19.70	0	0.00	19.85	3	3,461	0.09%
2022/04/27	1	19.20	0	0.00	19.40	1	3,466	0.03%
2022/04/26	5	20.20	0	0.00	20.00	5	3,457	0.14%
2022/04/25	3	20.70	0	0.00	20.30	3	3,438	0.09%
2022/04/21	7	21.89	0	0.00	21.70	7	3,395	0.21%
2022/04/20	25	22.96	0	0.00	22.40	25	3,372	0.74%
2022/04/18	15	23.87	10	23.98	22.90	5	3,297	0.15%
2022/04/15	15	24.25	25	24.23	23.70	-10	3,217	-0.31%
2022/04/14	0	0.00	2	23.85	24.20	-2	2,977	-0.07%
2022/04/13	15	22.80	2	22.80	23.75	13	2,554	0.51%
2022/04/12	0	0.00	2	21.85	21.60	-2	2,363	-0.08%
2022/04/11	0	0.00	10	21.40	21.55	-10	2,334	-0.43%
2022/04/08	5	21.05	0	0.00	21.40	5	2,321	0.22%
2022/04/07	45	21.34	0	0.00	20.70	45	2,313	1.95%
2022/04/01	1	20.30	2	20.68	21.00	-1	2,306	-0.04%
2022/03/31	10	20.98	0	0.00	20.80	10	2,316	0.43%
2022/03/30	1	20.90	0	0.00	21.15	1	2,321	0.04%
2022/03/29	1	21.25	0	0.00	21.20	1	2,313	0.04%
2022/03/28	10	21.45	3	21.55	21.70	7	2,305	0.30%
2022/03/22	0	0.00	1	22.15	22.25	-1	2,301	-0.04%
2022/03/21	10	21.60	0	0.00	21.50	10	2,223	0.45%
2022/03/18	0	0.00	0.1	21.10	21.10	-0.1	2,212	0.00%
2022/03/15	0	0.00	1	21.25	21.25	-1	2,248	-0.04%
2022/03/11	5	21.75	0	0.00	21.50	5	2,324	0.22%
2022/03/10	2	21.00	0	0.00	21.35	2	2,309	0.09%
2022/03/09	11	20.92	0	0.00	20.90	11	2,305	0.48%
2022/03/08	11	21.45	3	21.05	20.50	8	2,309	0.35%
2022/03/07	1	21.00	0	0.00	21.10	1	2,229	0.04%
2022/03/04	3	22.05	0	0.00	21.60	3	2,207	0.14%
2022/03/01	17	22.25	1	22.10	21.75	16	2,301	0.70%
2022/02/24	0	0.00	10.3	20.38	20.20	-10.3	2,318	-0.44%
2022/02/23	0	0.00	0	21.17	21.05	0	2,286	0.00%
2022/02/22	8	21.09	5	20.90	21.20	3	2,230	0.13%
2022/02/21	10	19.95	0	0.00	20.60	10	2,015	0.50%
2022/02/16	0.4	19.30	0	0.00	19.30	0.4	2,055	0.02%
2022/02/08	0	0.00	1	20.25	20.30	-1	2,373	-0.04%
2022/01/25	0	0.00	1	19.20	19.00	-1	2,426	-0.04%
2022/01/21	1	19.90	0	0.00	19.75	1	2,451	0.04%
2022/01/13	6	20.41	1	20.30	20.35	5	2,595	0.19%
2022/01/12	0	0.00	1	19.90	19.95	-1	2,597	-0.04%
2022/01/11	2	20.05	0	0.00	19.85	2	2,605	0.08%
2021/12/27	2	21.30	0	0.00	21.35	2	2,858	0.07%
2021/12/21	1	21.85	0	0.00	22.45	1	2,987	0.03%
2021/12/17	0	0.00	2	22.65	22.30	-2	2,994	-0.07%
2021/12/15	1	22.60	0	0.00	22.55	1	3,078	0.03%
2021/12/03	0	0.00	2	21.60	21.60	-2	4,293	-0.05%
2021/12/02	2	21.05	0	0.00	21.10	2	4,331	0.05%
2021/11/29	4	20.40	4	21.00	20.80	0	4,605	0.00%
2021/11/24	2	22.85	2	23.35	23.20	0	5,171	0.00%
2021/11/18	2	21.90	0	0.00	21.85	2	5,245	0.04%
2021/11/12	1	21.50	0	0.00	21.65	1	5,424	0.02%
2021/11/11	4	21.75	0	0.00	21.50	4	5,461	0.07%
2021/11/09	2	21.75	2	21.45	21.85	0	5,472	0.00%
2021/10/26	0	0.00	2	21.40	21.30	-2	6,019	-0.03%
2021/10/22	2	20.85	0	0.00	21.15	2	6,406	0.03%
2021/10/19	0	0.00	1	21.10	21.15	-1	6,743	-0.01%
2021/10/18	1	20.85	2	21.00	21.00	-1	6,958	-0.01%
2021/10/15	2	20.45	0	0.00	20.85	2	7,524	0.03%
2021/10/05	0	0.00	4	20.95	21.20	-4	10,689	-0.04%
2021/10/01	10	22.45	0	0.00	22.50	10	11,874	0.08%
2021/09/29	1	23.00	1	22.35	22.40	0	12,732	0.00%
2021/09/27	0	0.00	6	23.30	23.40	-6	14,104	-0.04%
2021/09/23	5	24.00	0	0.00	23.80	5	15,830	0.03%
2021/09/22	0	0.00	10	24.25	23.80	-10	16,864	-0.06%
2021/09/17	1	26.00	1	25.65	25.65	0	17,104	0.00%
2021/09/14	0	0.00	2	25.65	25.70	-2	17,573	-0.01%
2021/09/13	19	26.37	10	26.05	26.35	9	17,574	0.05%
2021/09/10	10	24.85	2	24.95	25.05	8	17,115	0.05%
2021/09/03	5	25.50	0	0.00	24.60	5	16,653	0.03%
2021/09/01	0	0.00	3	25.90	25.90	-3	16,478	-0.02%
2021/08/31	0	0.00	6	24.63	25.35	-6	16,164	-0.04%
2021/08/30	2	24.20	0	0.00	23.95	2	15,885	0.01%
2021/08/27	1	22.90	0	0.00	23.70	1	15,848	0.01%
2021/08/26	8	23.69	5	24.16	23.05	3	15,825	0.02%
2021/08/17	5	22.50	0	0.00	21.45	5	16,001	0.03%
2021/08/10	1	24.80	54	24.11	23.45	-53	15,967	-0.33%
2021/08/09	5	25.35	0	0.00	24.50	5	15,973	0.03%
2021/08/06	1	25.00	1	24.40	24.50	0	16,014	0.00%
2021/08/05	1	24.65	0	0.00	24.50	1	16,087	0.01%
2021/08/03	1	26.45	0	0.00	26.55	1	16,777	0.01%
2021/08/02	1	26.70	1	26.90	27.10	0	17,094	0.00%
2021/07/30	1	27.20	1	27.75	26.00	0	17,130	0.00%
2021/07/29	4	26.71	3	26.82	26.85	1	17,412	0.01%
2021/07/28	1	25.50	2	25.43	25.65	-1	17,922	-0.01%
2021/07/27	0	0.00	5	25.90	25.35	-5	17,947	-0.03%
2021/07/26	2	26.58	0	0.00	26.35	2	18,560	0.01%
2021/07/23	6	26.28	0	0.00	26.30	6	18,804	0.03%
2021/07/22	0	0.00	2	25.55	25.30	-2	18,623	-0.01%
2021/07/21	18	27.35	0	0.00	26.00	18	18,447	0.10%
2021/07/20	5	29.15	7	27.99	28.20	-2	17,911	-0.01%
2021/07/19	5	26.90	18	28.84	28.95	-13	17,300	-0.08%
2021/07/16	1	26.55	5	26.30	26.35	-4	17,316	-0.02%
2021/07/15	30	25.45	70	26.28	26.50	-40	17,134	-0.23%
2021/07/14	6	24.88	2	24.70	24.10	4	16,955	0.02%
2021/07/13	23	28.08	10	26.80	26.75	13	16,875	0.08%
2021/07/12	17	29.47	52	29.64	29.70	-35	16,667	-0.21%
2021/07/09	17	27.31	4	28.04	27.00	13	16,221	0.08%
2021/07/08	25	27.01	12	27.28	27.90	13	15,633	0.08%
2021/07/07	12	25.68	30	25.82	25.40	-18	15,081	-0.12%
2021/07/06	1	26.60	16	27.43	26.80	-15	14,806	-0.10%
2021/07/05	120	28.15	12	28.15	28.25	108	14,347	0.75%	大買/鉅額交易
2021/07/02	31	25.56	12	25.50	25.70	19	13,937	0.14%
2021/07/01	12	24.32	1	23.70	23.40	11	13,299	0.08%
2021/06/30	5	25.01	17	25.69	25.70	-12	12,611	-0.10%
2021/06/29	18	22.58	131	23.37	23.40	-113	12,068	-0.94%	大賣/鉅額交易
2021/06/28	6	20.46	102	21.30	21.30	-96	11,061	-0.87%	大賣/
2021/06/25	11	19.51	14	20.25	19.40	-3	10,780	-0.03%
2021/06/23	2	17.98	0	0.00	17.75	2	10,220	0.02%
2021/06/10	0	0.00	1	17.20	17.60	-1	9,982	-0.01%
2021/06/02	1	18.20	0	0.00	17.90	1	9,949	0.01%
2021/05/31	2	17.60	11	17.40	17.35	-9	9,969	-0.09%
2021/05/27	10	16.55	0	0.00	16.10	10	9,747	0.10%
2021/05/21	0	0.00	10	16.20	16.05	-10	9,991	-0.10%
2021/05/18	0	0.00	1	15.40	15.40	-1	10,488	-0.01%
2021/05/17	10	14.00	0	0.00	14.00	10	10,805	0.09%
2021/05/13	3	16.53	1	17.00	16.50	2	10,960	0.02%
2021/05/12	17	18.92	0	0.00	18.30	17	11,111	0.15%
2021/05/11	3	21.00	2	20.40	20.30	1	11,210	0.01%
2021/05/10	0	0.00	26	20.98	21.35	-26	11,025	-0.24%
2021/05/07	16	19.45	0	0.00	19.70	16	11,106	0.14%
2021/05/06	10	21.00	9	20.47	20.00	1	11,081	0.01%
2021/05/05	21	19.33	18	20.66	20.50	3	10,674	0.03%
2021/05/04	13	19.86	1	19.95	19.85	12	10,120	0.12%
2021/05/03	9	22.18	75	22.13	22.05	-66	9,971	-0.66%
2021/04/29	1	19.10	21	19.61	20.50	-20	9,220	-0.22%
2021/04/28	10	18.98	0	0.00	18.65	10	8,860	0.11%
2021/04/27	1	18.85	0	0.00	18.70	1	8,847	0.01%
2021/04/26	10	18.85	1	18.85	18.85	9	8,818	0.10%
2021/04/23	206	19.13	0	0.00	18.95	206	8,797	2.34%	大買/鉅額交易
2021/04/22	1	19.45	20	20.20	19.25	-19	8,774	-0.22%
2021/04/21	0	0.00	6	19.25	20.00	-6	8,410	-0.07%
2021/04/20	11	20.01	10	19.80	19.80	1	8,279	0.01%
2021/04/19	59	20.25	41.4	20.30	20.45	17.6	8,262	0.21%
2021/04/16	16	20.34	15	20.48	19.95	1	8,084	0.01%
2021/04/15	53	19.85	20	19.60	19.85	33	7,951	0.42%
2021/04/14	5	18.20	0	0.00	18.35	5	7,853	0.06%
2021/04/13	5	18.60	0	0.00	18.50	5	7,926	0.06%
2021/04/09	20	19.55	10	19.30	19.55	10	7,956	0.13%
2021/04/08	17	20.10	9	19.84	20.10	8	7,894	0.10%
2021/04/06	14	19.40	5	19.90	19.55	9	7,882	0.11%
2021/03/19	1	18.15	0	0.00	18.20	1	9,020	0.01%
2021/03/09	0	0.00	1	17.95	17.90	-1	9,361	-0.01%
2021/03/05	2	17.55	0	0.00	17.00	2	9,307	0.02%
2021/02/19	1	20.30	1	20.50	20.50	0	8,750	0.00%
2021/02/18	0	0.00	1	20.50	20.30	-1	8,673	-0.01%
2021/02/17	0	0.00	7	19.16	19.20	-7	8,467	-0.08%
2021/02/05	2	17.80	1	17.90	18.25	1	8,103	0.01%
2021/02/04	1	17.45	0	0.00	17.65	1	8,041	0.01%
2021/02/03	10	17.80	10	18.03	18.15	0	7,814	0.00%
2021/01/29	0	0.00	20	17.11	17.25	-20	6,736	-0.30%
2021/01/28	0	0.00	19	15.87	15.70	-19	6,273	-0.30%
2021/01/27	0	0.00	15	15.38	15.45	-15	6,141	-0.24%
2021/01/26	9	15.45	10	15.20	15.45	-1	6,053	-0.02%
2021/01/25	0	0.00	10	14.95	14.80	-10	5,864	-0.17%
2021/01/19	10	13.90	5	13.95	13.65	5	5,680	0.09%
2021/01/15	14	13.99	0	0.00	13.85	14	5,612	0.25%
2021/01/12	15	14.42	10	15.10	14.25	5	5,472	0.09%
2021/01/08	11	15.10	1	16.65	15.55	10	5,332	0.19%
2021/01/06	7	15.71	11	16.15	15.30	-4	4,837	-0.08%
2020/12/31	0	0.00	3	15.55	15.45	-3	4,463	-0.07%
2020/12/30	11	16.15	2	15.70	15.60	9	4,389	0.21%
2020/12/29	8	15.84	0	0.00	15.45	8	4,154	0.19%
2020/12/28	2	15.50	0	0.00	15.60	2	3,966	0.05%
2020/12/25	3	15.85	0	0.00	16.20	3	3,824	0.08%
2020/12/22	2	14.35	0	0.00	14.60	2	3,383	0.06%
2020/12/21	0	0.00	1	16.10	15.90	-1	3,177	-0.03%
2020/12/17	1	15.45	0	0.00	15.10	1	2,734	0.04%
2020/12/16	0	0.00	2	15.55	15.55	-2	2,477	-0.08%
2020/12/15	14	14.36	2	15.30	14.15	12	2,259	0.53%
2020/12/11	2	12.90	0	0.00	12.90	2	1,771	0.11%
2020/12/10	0	0.00	2	14.10	14.10	-2	1,628	-0.12%
2020/12/03	15	12.58	15	12.40	12.40	0	1,269	0.00%
2020/11/30	0	0.00	4	13.20	13.05	-4	1,211	-0.33%
2020/11/24	2	12.80	0	0.00	12.60	2	1,147	0.17%
2020/11/23	2	13.45	0	0.00	13.50	2	1,120	0.18%
2020/11/18	2	12.20	2	13.20	13.20	0	896	0.00%
2020/11/17	0	0.00	1	11.90	12.00	-1	760	-0.13%
2020/11/16	0	0.00	2	11.95	11.95	-2	662	-0.30%
2020/11/13	2	10.25	0	0.00	10.90	2	576	0.35%
2020/11/12	1	10.60	3	10.65	10.60	-2	531	-0.38%
2020/11/11	0	0.00	6	9.35	9.73	-6	450	-1.33%
2020/10/27	0	0.00	10	9.18	9.17	-10	437	-2.29%
2020/10/12	6	8.79	0	0.00	8.80	6	428	1.40%
2020/09/14	0	0.00	1	9.60	9.55	-1	435	-0.23%
2020/09/11	2	9.44	0	0.00	9.59	2	450	0.44%
2020/09/03	0	0.00	1	10.20	10.15	-1	385	-0.26%
2020/08/28	1	9.68	0	0.00	9.87	1	324	0.31%
2020/07/30	0	0.00	3	7.85	8.00	-3	199	-1.51%
2020/06/18	2	8.47	0	0.00	8.83	2	273	0.73%
2020/02/03	0	0.00	1	8.99	9.00	-1	683	-0.15%
2020/01/20	0	0.00	10	11.60	12.00	-10	579	-1.73%
2020/01/17	2	10.95	0	0.00	11.20	2	505	0.40%
2020/01/16	4	11.20	0	0.00	10.95	4	478	0.84%
2020/01/15	5	11.30	4	11.05	11.50	1	433	0.23%
2020/01/14	4	11.00	0	0.00	11.10	4	344	1.16%
2019/12/09	1	8.70	0	0.00	8.70	1	191	0.52%
2019/08/28	0	0.00	1	8.32	8.38	-1	375	-0.27%
2019/04/19	0	0.00	20.2	8.64	8.64	-20.2	181	-11.11%
2019/04/11	0	0.00	29	9.00	8.84	-29	176	-16.40%
2019/01/29	0	0.00	2	8.92	8.91	-2	163	-1.22%
2018/12/20	0	0.00	1	8.80	8.76	-1	215	-0.46%
2018/10/30	0	0.00	1	7.91	7.98	-1	317	-0.31%
2018/10/03	4	10.04	0	0.00	9.94	4	371	1.08%
2018/10/01	0	0.00	2	10.05	10.00	-2	381	-0.52%
2018/09/21	2	10.15	0	0.00	10.10	2	441	0.45%
2018/08/13	0	0.00	2	10.40	10.80	-2	712	-0.28%
2018/08/06	0	0.00	10	11.30	11.75	-10	736	-1.36%
2018/08/01	10	11.55	0	0.00	11.40	10	720	1.39%
2018/07/31	2	11.20	0	0.00	11.25	2	710	0.28%
2018/05/31	0	0.00	1	12.85	12.80	-1	737	-0.14%
2018/05/08	0	0.00	50	12.81	12.80	-50	1,074	-4.65%
2018/04/20	1	14.00	0	0.00	14.05	1	1,338	0.07%
2018/04/13	0	0.00	1	13.15	13.10	-1	1,998	-0.05%
2018/04/12	0	0.00	2	13.10	13.10	-2	2,381	-0.08%
2018/04/11	2	13.10	0	0.00	13.15	2	2,428	0.08%
2018/04/02	1	13.50	0	0.00	13.40	1	2,599	0.04%
2018/03/26	1	14.35	0	0.00	14.45	1	2,841	0.04%
2018/03/13	0	0.00	1	15.65	15.80	-1	2,890	-0.03%
2018/03/09	0	0.00	2	15.85	15.80	-2	2,878	-0.07%
2018/03/02	0	0.00	1	17.15	16.95	-1	2,885	-0.03%
2018/02/21	1	15.95	0	0.00	16.10	1	2,811	0.04%
2018/02/12	1	15.35	0	0.00	15.30	1	2,806	0.04%
2018/01/25	4	17.38	0	0.00	17.30	4	3,534	0.11%
2018/01/17	0	0.00	1	17.25	17.30	-1	3,948	-0.03%
2018/01/15	0	0.00	7	17.96	17.90	-7	3,963	-0.18%
2018/01/12	6	19.17	10	19.05	19.10	-4	3,855	-0.10%
2018/01/11	10	18.98	7	19.28	18.85	3	3,730	0.08%
2018/01/10	5	19.25	0	0.00	18.85	5	3,689	0.14%
2018/01/09	52	19.47	52	18.71	19.00	0	3,714	0.00%
2018/01/08	10	19.15	20	19.46	19.25	-10	3,561	-0.28%
2018/01/04	5	18.05	1	17.95	17.95	4	3,260	0.12%
2018/01/03	6	18.15	0	0.00	17.90	6	3,271	0.18%
2018/01/02	4	18.15	0	0.00	18.10	4	3,251	0.12%