建錩 (5014)-日盛-板橋券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.40
漲跌
▲0.20
漲幅
+1.23%
成交量
1,322張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	20	17.00	17.00	-20	1,720	-1.16%
2023/03/23	0	0.00	3	17.55	17.55	-3	2,829	-0.11%
2023/03/22	0	0.00	2	17.70	17.65	-2	2,950	-0.07%
2023/03/21	0	0.00	1	17.70	17.70	-1	3,009	-0.03%
2023/03/10	2	17.90	4	18.00	17.75	-2	3,016	-0.07%
2023/03/07	1	18.15	0	0.00	18.20	1	3,008	0.03%
2023/03/06	0	0.00	1	18.00	17.95	-1	3,000	-0.03%
2023/03/02	0	0.00	46	17.62	17.75	-46	2,990	-1.54%
2023/03/01	2	17.45	0	0.00	17.50	2	2,999	0.07%
2023/02/24	7	17.66	12	17.75	17.65	-5	2,998	-0.17%
2023/02/23	1	17.85	0	0.00	17.85	1	2,999	0.03%
2023/02/21	0	0.00	16	17.86	17.95	-16	3,075	-0.52%
2023/02/15	0	0.00	6	17.90	17.75	-6	3,410	-0.18%
2023/02/13	6	17.85	0	0.00	17.85	6	3,433	0.17%
2023/02/10	10	17.88	9	17.75	17.55	1	3,420	0.03%
2023/02/09	0	0.00	1	18.20	18.20	-1	3,371	-0.03%
2023/02/07	1	18.50	1	18.50	18.50	0	3,312	0.00%
2023/02/06	4	18.40	0	0.00	18.40	4	3,312	0.12%
2023/02/02	1	19.05	4	18.85	18.85	-3	3,269	-0.09%
2023/02/01	2	18.98	10	19.18	19.00	-8	3,239	-0.25%
2023/01/31	7	18.89	7	18.93	18.90	0	3,174	0.00%
2023/01/30	0	0.00	10	18.46	18.50	-10	3,068	-0.33%
2023/01/17	6	18.31	0	0.00	18.25	6	3,011	0.20%
2023/01/16	0	0.00	6	18.35	18.40	-6	2,991	-0.20%
2023/01/13	1	18.20	15	18.35	18.20	-14	2,969	-0.47%
2023/01/12	52	18.59	68	18.35	18.25	-16	2,941	-0.54%
2023/01/11	7	18.01	0	0.00	18.00	7	2,877	0.24%
2023/01/10	6	18.25	1	18.00	18.00	5	2,865	0.17%
2023/01/09	32	18.55	3	18.57	18.50	29	2,835	1.02%
2023/01/06	6	18.33	5	18.35	18.50	1	2,819	0.04%
2023/01/05	3	18.53	6	18.81	18.40	-3	2,830	-0.11%
2023/01/04	5	18.39	0	0.00	18.45	5	2,767	0.18%
2023/01/03	0	0.00	1	18.25	18.30	-1	2,741	-0.04%
2022/12/30	4	18.69	2	18.63	18.55	2	2,718	0.07%
2022/12/29	2	18.20	0	0.00	18.20	2	2,586	0.08%
2022/12/28	6	18.37	39	18.67	18.35	-33	2,561	-1.29%
2022/12/27	3	18.20	0	0.00	18.25	3	2,475	0.12%
2022/12/26	4	18.54	1	18.65	18.50	3	2,437	0.12%
2022/12/23	50	18.83	19	19.18	18.95	31	2,347	1.32%
2022/12/22	43	18.47	50	18.41	18.55	-7	2,085	-0.34%
2022/12/21	1	17.20	11	18.08	18.15	-10	1,682	-0.59%
2022/12/20	20	16.75	2	16.40	16.50	18	1,565	1.15%
2022/12/19	15	17.30	0	0.00	17.00	15	1,535	0.98%
2022/12/16	3	17.10	2	17.03	17.10	1	1,473	0.07%
2022/12/15	18	17.73	9	17.44	17.25	9	1,396	0.64%
2022/12/14	8	16.73	5	16.62	16.50	3	1,231	0.24%
2022/12/13	2	16.65	0	0.00	16.45	2	1,110	0.18%
2022/12/09	3	16.13	1	16.30	16.00	2	1,042	0.19%
2022/12/05	3	16.40	1	16.30	16.35	2	998	0.20%
2022/12/01	3	16.15	0	0.00	16.15	3	990	0.30%
2022/11/30	0	0.00	1	16.05	16.10	-1	987	-0.10%
2022/11/25	1	15.70	1	15.80	15.65	0	977	0.00%
2022/11/23	1	15.65	1	15.65	15.60	0	957	0.00%
2022/11/22	2	15.83	0	0.00	15.75	2	946	0.21%
2022/11/18	15	16.27	0	0.00	16.00	15	933	1.61%
2022/11/17	6	16.38	13	16.40	16.65	-7	903	-0.77%
2022/11/16	10	16.29	2	16.48	16.60	8	854	0.94%
2022/11/15	2	15.35	4	15.33	15.70	-2	623	-0.32%
2022/11/14	2	14.30	0	0.00	14.30	2	541	0.37%
2022/11/11	8	13.94	15	14.13	13.95	-7	546	-1.28%
2022/11/10	9	13.75	5	13.83	13.80	4	546	0.73%
2022/11/02	0	0.00	1	12.50	12.85	-1	710	-0.14%
2022/11/01	1	12.30	0	0.00	12.35	1	707	0.14%
2022/10/27	0	0.00	1	12.50	12.50	-1	743	-0.13%
2022/10/26	2	12.38	1	12.50	12.35	1	775	0.13%
2022/10/18	1	12.85	1	13.10	12.80	0	895	0.00%
2022/10/14	0	0.00	1	12.65	12.70	-1	893	-0.11%
2022/10/13	5	12.47	4	12.48	12.15	1	894	0.11%
2022/10/11	0	0.00	10	13.60	13.50	-10	895	-1.12%
2022/10/05	0	0.00	3	14.70	14.35	-3	914	-0.33%
2022/10/04	0	0.00	4	14.40	14.45	-4	921	-0.43%
2022/09/30	2	13.60	2	13.68	14.00	0	936	0.00%
2022/09/28	4	13.88	11	14.22	13.50	-7	933	-0.75%
2022/09/23	0	0.00	8	16.00	15.85	-8	938	-0.85%
2022/09/22	0	0.00	11	15.87	15.95	-11	953	-1.15%
2022/09/21	0	0.00	11	15.96	15.90	-11	954	-1.15%
2022/09/02	9	16.47	1	16.55	16.25	8	1,118	0.72%
2022/08/31	0	0.00	6	17.00	17.00	-6	1,191	-0.50%
2022/08/26	0	0.00	4	17.28	17.20	-4	1,192	-0.34%
2022/08/19	0	0.00	5	17.10	17.25	-5	1,231	-0.41%
2022/08/17	0	0.00	1	16.95	16.90	-1	1,216	-0.08%
2022/08/15	4	16.70	0	0.00	16.85	4	1,213	0.33%
2022/08/12	7	17.02	1	16.90	16.85	6	1,200	0.50%
2022/08/11	0	0.00	1	18.30	18.20	-1	1,097	-0.09%
2022/08/10	0	0.00	1	17.95	17.95	-1	1,092	-0.09%
2022/08/08	2	17.50	1	17.75	17.55	1	1,120	0.09%
2022/08/05	1	17.65	0	0.00	17.60	1	1,168	0.09%
2022/08/04	0	0.00	6	17.40	17.60	-6	1,385	-0.43%
2022/08/03	10	17.33	4	17.30	17.25	6	1,428	0.42%
2022/08/02	5	17.60	0	0.00	17.80	5	1,428	0.35%
2022/08/01	1	18.35	4	18.30	18.35	-3	1,424	-0.21%
2022/07/28	0	0.00	5	16.96	16.90	-5	1,367	-0.37%
2022/07/27	7	17.69	7	17.75	17.75	0	1,354	0.00%
2022/07/26	5	18.02	1	18.30	18.00	4	1,335	0.30%
2022/07/25	2	18.30	0	0.00	18.20	2	1,342	0.15%
2022/07/21	1	17.90	14	18.19	18.10	-13	1,375	-0.95%
2022/07/19	0	0.00	1	17.85	17.85	-1	1,434	-0.07%
2022/07/18	6	17.28	2	17.38	17.40	4	1,461	0.27%
2022/07/15	1	17.45	0	0.00	17.30	1	1,497	0.07%
2022/07/13	0	0.00	7	17.04	17.00	-7	1,589	-0.44%
2022/07/12	18	16.65	32	16.66	16.60	-14	1,677	-0.83%
2022/07/11	3	17.00	2	17.00	17.05	1	1,925	0.05%
2022/07/07	0	0.00	10	15.70	16.15	-10	2,545	-0.39%
2022/07/06	12	15.90	2	16.10	15.80	10	2,574	0.39%
2022/07/04	0	0.00	10	16.30	16.15	-10	2,613	-0.38%
2022/07/01	11	16.10	0	0.00	16.00	11	2,630	0.42%
2022/06/30	7	16.89	6	16.85	16.80	1	2,618	0.04%
2022/06/28	2	17.75	2	17.78	17.65	0	2,620	0.00%
2022/06/23	6	17.37	6	17.14	17.10	0	2,672	0.00%
2022/06/22	6	18.53	0	0.00	17.90	6	2,690	0.22%
2022/06/20	10	18.00	0	0.00	18.00	10	2,756	0.36%
2022/06/17	10	19.13	1	19.10	19.20	9	2,840	0.32%
2022/06/16	32	19.72	1	19.75	19.25	31	2,879	1.08%
2022/06/15	0	0.00	1	19.90	19.70	-1	2,870	-0.03%
2022/06/14	42	19.64	12	19.70	19.70	30	2,873	1.04%
2022/06/13	11	20.15	0	0.00	20.05	11	2,866	0.38%
2022/06/10	1	20.65	2	20.48	20.65	-1	2,861	-0.03%
2022/06/07	0	0.00	3	19.92	19.85	-3	2,865	-0.10%
2022/06/06	0	0.00	10	19.88	19.80	-10	2,886	-0.35%
2022/06/02	8	19.73	0	0.00	19.70	8	2,976	0.27%
2022/05/31	4	19.86	4	19.89	19.80	0	3,059	0.00%
2022/05/27	0	0.00	3	20.15	20.15	-3	3,116	-0.10%
2022/05/26	3	19.83	0	0.00	19.80	3	3,282	0.09%
2022/05/25	1	19.75	12	19.86	20.10	-11	3,324	-0.33%
2022/05/24	10	20.20	0	0.00	19.85	10	3,369	0.30%
2022/05/23	0	0.00	2	20.20	20.05	-2	3,436	-0.06%
2022/05/20	0	0.00	1	19.95	19.90	-1	3,667	-0.03%
2022/05/19	2	19.58	1	19.50	19.65	1	3,726	0.03%
2022/05/18	0	0.00	1	20.15	20.00	-1	3,720	-0.03%
2022/05/17	1	19.80	0	0.00	19.80	1	3,711	0.03%
2022/05/13	2	19.55	2	19.93	19.55	0	3,708	0.00%
2022/05/12	23	20.08	7	20.16	19.25	16	3,663	0.44%
2022/05/11	0	0.00	5	19.80	19.95	-5	3,439	-0.15%
2022/05/10	0	0.00	10	18.10	18.15	-10	3,395	-0.29%
2022/05/09	2	19.00	10	18.10	18.15	-8	3,402	-0.24%
2022/05/04	0	0.00	6	19.60	19.55	-6	3,426	-0.18%
2022/04/29	0	0.00	0.6	19.80	19.80	-0.6	3,441	-0.02%
2022/04/28	0	0.00	2	19.65	19.85	-2	3,461	-0.06%
2022/04/27	0	0.00	10	19.25	19.40	-10	3,466	-0.29%
2022/04/25	3	20.63	0	0.00	20.30	3	3,438	0.09%
2022/04/21	5	22.03	4	22.44	21.70	1	3,395	0.03%
2022/04/20	6	22.53	6	22.42	22.40	0	3,372	0.00%
2022/04/19	0	0.00	1	22.90	22.95	-1	3,322	-0.03%
2022/04/18	10	23.93	16	23.57	22.90	-6	3,297	-0.18%
2022/04/15	18	24.06	15	24.36	23.70	3	3,217	0.09%
2022/04/14	25	23.31	29	23.71	24.20	-4	2,977	-0.13%
2022/04/13	20	22.90	10	22.90	23.75	10	2,554	0.39%
2022/04/12	2	21.90	0	0.00	21.60	2	2,363	0.08%
2022/04/11	0	0.00	3	21.70	21.55	-3	2,334	-0.13%
2022/04/08	0	0.00	3	21.30	21.40	-3	2,321	-0.13%
2022/03/31	3	21.00	0	0.00	20.80	3	2,316	0.13%
2022/03/30	3	20.90	4	21.09	21.15	-1	2,321	-0.04%
2022/03/29	2	21.40	1	21.25	21.20	1	2,313	0.04%
2022/03/28	8	21.41	2	21.58	21.70	6	2,305	0.26%
2022/03/25	8	21.76	0	0.00	21.95	8	2,321	0.34%
2022/03/23	6	22.03	2.3	21.94	21.90	3.7	2,321	0.16%
2022/03/22	5	22.08	4	22.20	22.25	1	2,301	0.04%
2022/03/21	5	21.55	0	0.00	21.50	5	2,223	0.22%
2022/03/18	5	21.10	6	21.04	21.10	-1	2,212	-0.05%
2022/03/17	2	21.05	0	0.00	21.00	2	2,243	0.09%
2022/03/09	0	0.00	1	20.70	20.90	-1	2,305	-0.04%
2022/03/08	3	21.40	34	21.03	20.50	-31	2,309	-1.34%
2022/03/07	9	21.30	8	21.25	21.10	1	2,229	0.04%
2022/03/04	3	21.90	10	21.80	21.60	-7	2,207	-0.32%
2022/03/03	5	21.70	0	0.00	21.80	5	2,212	0.23%
2022/03/02	44	21.73	11	21.93	21.75	33	2,262	1.46%
2022/03/01	11	21.91	3	21.83	21.75	8	2,301	0.35%
2022/02/25	10	20.95	10	20.90	20.90	0	2,297	0.00%
2022/02/24	20	20.65	0	0.00	20.20	20	2,318	0.86%
2022/02/23	6	21.20	8	21.11	21.05	-2	2,286	-0.09%
2022/02/22	18	20.99	6	21.15	21.20	12	2,230	0.54%
2022/02/21	0	0.00	15	20.11	20.60	-15	2,015	-0.74%
2022/02/18	10	19.18	0	0.00	19.35	10	1,980	0.50%
2022/02/17	3	19.27	0	0.00	19.25	3	2,008	0.15%
2022/02/15	15	19.33	0	0.00	19.20	15	2,082	0.72%
2022/02/14	3	19.75	0	0.00	19.80	3	2,130	0.14%
2022/02/11	1	20.20	0	0.00	20.25	1	2,151	0.05%
2022/02/10	3	20.20	0	0.00	20.35	3	2,257	0.13%
2022/02/08	0	0.00	20	20.18	20.30	-20	2,373	-0.84%
2022/01/25	3	19.08	0	0.00	19.00	3	2,426	0.12%
2022/01/24	1	19.30	0	0.00	19.40	1	2,430	0.04%
2022/01/17	0	0.00	1	20.00	20.00	-1	2,457	-0.04%
2022/01/10	0	0.00	1	20.15	20.20	-1	2,613	-0.04%
2022/01/07	4	20.73	0	0.00	20.40	4	2,627	0.15%
2022/01/06	1	20.75	0	0.00	20.80	1	2,635	0.04%
2022/01/05	0	0.00	1	21.15	20.80	-1	2,657	-0.04%
2022/01/03	1	21.05	0	0.00	21.20	1	2,720	0.04%
2021/12/30	1	21.25	0	0.00	21.25	1	2,734	0.04%
2021/12/27	12	21.59	0	0.00	21.35	12	2,858	0.42%
2021/12/24	2	21.85	0	0.00	21.70	2	2,882	0.07%
2021/12/22	3	22.10	0	0.00	22.00	3	2,961	0.10%
2021/12/21	2	22.10	2	22.40	22.45	0	2,987	0.00%
2021/12/17	5	22.70	0	0.00	22.30	5	2,994	0.17%
2021/12/16	1	22.20	0	0.00	22.15	1	3,013	0.03%
2021/12/15	0	0.00	5	22.70	22.55	-5	3,078	-0.16%
2021/12/14	3	22.23	12	22.10	22.60	-9	3,209	-0.28%
2021/12/13	0	0.00	5	22.60	22.55	-5	3,373	-0.15%
2021/12/10	4	22.25	1	22.55	22.05	3	3,397	0.09%
2021/12/09	2	22.50	0	0.00	22.40	2	3,511	0.06%
2021/12/08	11	22.95	2	22.90	22.25	9	3,985	0.23%
2021/12/07	4	22.34	14	22.59	22.60	-10	4,084	-0.24%
2021/12/02	0	0.00	2	21.20	21.10	-2	4,331	-0.05%
2021/11/30	12	20.78	12	21.06	20.80	0	4,515	0.00%
2021/11/29	12	20.78	0	0.00	20.80	12	4,605	0.26%
2021/11/26	16	21.92	10	22.30	21.55	6	4,904	0.12%
2021/11/25	0	0.00	5	23.05	22.75	-5	5,144	-0.10%
2021/11/24	8	22.99	16	23.16	23.20	-8	5,171	-0.15%
2021/11/23	0	0.00	2	22.10	21.75	-2	5,073	-0.04%
2021/11/22	1	21.40	0	0.00	21.40	1	5,175	0.02%
2021/11/19	1	21.50	3	21.65	21.40	-2	5,185	-0.04%
2021/11/17	0	0.00	11	22.09	21.85	-11	5,282	-0.21%
2021/11/16	11	21.55	0	0.00	21.55	11	5,326	0.21%
2021/11/15	0	0.00	2	22.00	22.00	-2	5,368	-0.04%
2021/11/11	4	21.90	4	22.03	21.50	0	5,461	0.00%
2021/11/10	2	21.50	0	0.00	21.30	2	5,424	0.04%
2021/11/09	3	21.63	1	21.75	21.85	2	5,472	0.04%
2021/11/08	1	22.05	2	22.00	21.55	-1	5,477	-0.02%
2021/11/05	0	0.00	9	20.50	20.55	-9	5,445	-0.17%
2021/11/04	1	21.40	0	0.00	20.80	1	5,501	0.02%
2021/11/03	1	21.25	10	21.05	21.10	-9	5,576	-0.16%
2021/11/02	10	20.75	0	0.00	20.35	10	5,609	0.18%
2021/11/01	0	0.00	6	21.36	21.10	-6	5,660	-0.11%
2021/10/27	10	21.10	12	21.25	21.25	-2	5,823	-0.03%
2021/10/22	5	21.23	0	0.00	21.15	5	6,406	0.08%
2021/10/21	1	21.40	2	21.83	22.25	-1	6,505	-0.02%
2021/10/20	0	0.00	1	21.55	20.90	-1	6,552	-0.02%
2021/10/19	0	0.00	11	21.13	21.15	-11	6,743	-0.16%
2021/10/18	0	0.00	1	21.00	21.00	-1	6,958	-0.01%
2021/10/15	10	20.50	1	20.80	20.85	9	7,524	0.12%
2021/10/14	0	0.00	10	20.30	20.30	-10	8,194	-0.12%
2021/10/13	11	20.53	0	0.00	20.05	11	8,545	0.13%
2021/10/12	2	20.95	6	21.03	20.55	-4	8,867	-0.05%
2021/10/08	0	0.00	8	20.40	20.55	-8	9,089	-0.09%
2021/10/04	7	20.90	10	21.68	20.30	-3	11,319	-0.03%
2021/10/01	12	22.28	6	22.85	22.50	6	11,874	0.05%
2021/09/30	8	23.10	12	23.36	23.40	-4	12,189	-0.03%
2021/09/28	13	22.90	0	0.00	22.75	13	13,401	0.10%
2021/09/27	0	0.00	1	23.30	23.40	-1	14,104	-0.01%
2021/09/24	1	23.80	5	23.80	23.85	-4	15,129	-0.03%
2021/09/23	4	24.03	4	24.25	23.80	0	15,830	0.00%
2021/09/22	1	24.20	8	24.34	23.80	-7	16,864	-0.04%
2021/09/17	10	25.77	8	25.52	25.65	2	17,104	0.01%
2021/09/16	17	25.65	14	25.85	25.35	3	17,519	0.02%
2021/09/15	5	25.11	2	25.40	25.20	3	17,415	0.02%
2021/09/14	5	25.25	9	25.52	25.70	-4	17,573	-0.02%
2021/09/13	16	26.29	17	26.43	26.35	-1	17,574	-0.01%
2021/09/10	4	24.88	3	25.07	25.05	1	17,115	0.01%
2021/09/09	2	24.65	4	24.63	24.65	-2	16,975	-0.01%
2021/09/08	3	23.88	23	23.95	23.80	-20	16,936	-0.12%
2021/09/07	2	23.93	1	24.55	23.75	1	16,763	0.01%
2021/09/06	3	24.62	3	24.68	24.30	0	16,726	0.00%
2021/09/03	8	24.93	13	25.17	24.60	-5	16,653	-0.03%
2021/09/02	2	24.70	17	24.90	24.75	-15	16,563	-0.09%
2021/09/01	14	25.77	11	26.19	25.90	3	16,478	0.02%
2021/08/31	1	25.40	18	25.10	25.35	-17	16,164	-0.11%
2021/08/30	6	24.09	1	24.05	23.95	5	15,885	0.03%
2021/08/27	2	22.95	19	22.96	23.70	-17	15,848	-0.11%
2021/08/26	8	23.63	4	23.74	23.05	4	15,825	0.03%
2021/08/25	16	22.66	0	0.00	22.65	16	15,814	0.10%
2021/08/24	3	22.13	3	22.77	22.75	0	15,822	0.00%
2021/08/23	4	22.28	6	22.53	22.55	-2	15,888	-0.01%
2021/08/20	0	21.30	2	20.75	21.15	-2	16,038	-0.01%
2021/08/19	6	21.20	1	20.95	20.70	5	16,115	0.03%
2021/08/18	4	21.04	5	21.70	22.60	-1	16,065	-0.01%
2021/08/17	4	22.14	4	21.38	21.45	0	16,001	0.00%
2021/08/16	5	22.92	1	23.15	22.85	4	15,973	0.03%
2021/08/13	14	23.76	2	23.55	23.60	12	16,000	0.07%
2021/08/12	2	24.65	13	24.02	24.65	-11	15,995	-0.07%
2021/08/11	6	23.39	9	24.17	22.85	-3	15,976	-0.02%
2021/08/10	11	23.50	0	0.00	23.45	11	15,967	0.07%
2021/08/09	11	24.80	12	25.18	24.50	-1	15,973	-0.01%
2021/08/06	34	24.75	6	25.15	24.50	28	16,014	0.17%
2021/08/05	15	24.81	6	24.93	24.50	9	16,087	0.06%
2021/08/04	15	26.18	4	25.90	25.80	11	16,209	0.07%
2021/08/03	17	26.55	0	0.00	26.55	17	16,777	0.10%
2021/08/02	16	26.58	46	26.83	27.10	-30	17,094	-0.18%
2021/07/30	19	26.58	16	27.00	26.00	3	17,130	0.02%
2021/07/29	8	26.73	11	26.42	26.85	-3	17,412	-0.02%
2021/07/28	14	25.87	7	25.61	25.65	7	17,922	0.04%
2021/07/27	3	26.20	22	25.54	25.35	-19	17,947	-0.11%
2021/07/26	11	26.61	0	0.00	26.35	11	18,560	0.06%
2021/07/23	2	26.40	18	26.15	26.30	-16	18,804	-0.09%
2021/07/22	55	25.57	3	25.77	25.30	52	18,623	0.28%
2021/07/21	30	27.29	8	27.78	26.00	22	18,447	0.12%
2021/07/20	52	28.29	11	28.13	28.20	41	17,911	0.23%
2021/07/19	0	0.00	55.1	28.49	28.95	-55.1	17,300	-0.32%
2021/07/16	19	26.62	21	26.75	26.35	-2	17,316	-0.01%
2021/07/15	37	25.56	22	26.29	26.50	15	17,134	0.09%
2021/07/14	12	24.91	36	24.41	24.10	-24	16,955	-0.14%
2021/07/13	67	27.06	151	27.58	26.75	-84	16,875	-0.50%	大賣/
2021/07/12	13	29.64	49	29.32	29.70	-36	16,667	-0.22%
2021/07/09	55	27.63	26	27.42	27.00	29	16,221	0.18%
2021/07/08	57	27.31	43	27.49	27.90	14	15,633	0.09%
2021/07/07	17	25.83	15	26.18	25.40	2	15,081	0.01%
2021/07/06	133	26.75	12	27.92	26.80	121	14,806	0.82%	大買/鉅額交易
2021/07/05	33	27.73	36	27.87	28.25	-3	14,347	-0.02%
2021/07/02	4	24.54	39.1	24.78	25.70	-35.1	13,937	-0.25%
2021/07/01	60	25.50	49	24.13	23.40	11	13,299	0.08%
2021/06/30	35	25.25	14	25.60	25.70	21	12,611	0.17%
2021/06/29	33	22.87	73	23.05	23.40	-40	12,068	-0.33%
2021/06/28	7	21.30	7	21.26	21.30	0	11,061	0.00%
2021/06/25	39	19.67	73	19.64	19.40	-34	10,780	-0.32%
2021/06/24	4	18.18	8	18.19	18.45	-4	10,268	-0.04%
2021/06/23	11	18.12	4	18.75	17.75	7	10,220	0.07%
2021/06/22	5	17.90	5	17.92	17.80	0	10,043	0.00%
2021/06/21	3	16.93	0	0.00	16.75	3	9,917	0.03%
2021/06/18	52	17.42	6	17.49	17.40	46	9,909	0.46%
2021/06/11	0	0.00	1	17.30	17.30	-1	9,958	-0.01%
2021/06/07	4	18.03	15	17.90	17.25	-11	9,984	-0.11%
2021/06/04	1	17.95	8	17.98	17.80	-7	9,979	-0.07%
2021/06/03	0	0.00	1	18.10	17.90	-1	9,951	-0.01%
2021/06/02	2	17.90	2	17.88	17.90	0	9,949	0.00%
2021/06/01	0	0.00	1	17.50	17.35	-1	9,924	-0.01%
2021/05/31	2	17.63	4	17.61	17.35	-2	9,969	-0.02%
2021/05/28	4	17.15	1	17.05	17.20	3	9,866	0.03%
2021/05/27	12	16.33	16	16.33	16.10	-4	9,747	-0.04%
2021/05/26	1	15.50	1	15.55	15.65	0	9,705	0.00%
2021/05/25	2	15.98	0	0.00	15.40	2	9,760	0.02%
2021/05/21	0	0.00	34	15.95	16.05	-34	9,991	-0.34%
2021/05/20	26	15.82	0	0.00	15.20	26	10,184	0.26%
2021/05/19	3	16.10	15	16.28	16.40	-12	10,289	-0.12%
2021/05/18	6	15.00	0	0.00	15.40	6	10,488	0.06%
2021/05/17	2	14.00	9	14.36	14.00	-7	10,805	-0.06%
2021/05/14	10	16.34	8	15.46	15.55	2	10,867	0.02%
2021/05/13	37	16.58	1	16.65	16.50	36	10,960	0.33%
2021/05/12	16	19.24	10	19.94	18.30	6	11,111	0.05%
2021/05/11	37	21.93	14	21.28	20.30	23	11,210	0.21%
2021/05/10	31	21.06	23	20.70	21.35	8	11,025	0.07%
2021/05/07	7	19.62	1	20.15	19.70	6	11,106	0.05%
2021/05/06	25	20.50	43	20.88	20.00	-18	11,081	-0.16%
2021/05/05	69	20.53	33	20.27	20.50	36	10,674	0.34%
2021/05/04	13	20.30	17	20.74	19.85	-4	10,120	-0.04%
2021/05/03	49	22.22	51.3	22.33	22.05	-2.3	9,971	-0.02%
2021/04/29	31	19.66	96	19.95	20.50	-65	9,220	-0.70%
2021/04/28	0	0.00	10	18.90	18.65	-10	8,860	-0.11%
2021/04/27	60	18.83	10	18.75	18.70	50	8,847	0.57%
2021/04/26	7	19.02	0	0.00	18.85	7	8,818	0.08%
2021/04/23	12	19.07	4	19.10	18.95	8	8,797	0.09%
2021/04/22	33	20.36	41	20.08	19.25	-8	8,774	-0.09%
2021/04/21	4	19.60	2	19.83	20.00	2	8,410	0.02%
2021/04/20	1	19.75	7	19.89	19.80	-6	8,279	-0.07%
2021/04/19	10	20.37	2	20.40	20.45	8	8,262	0.10%
2021/04/16	12	20.24	52	20.28	19.95	-40	8,084	-0.49%
2021/04/15	47	19.86	27	19.81	19.85	20	7,951	0.25%
2021/04/14	8	19.00	13	18.78	18.35	-5	7,853	-0.06%
2021/04/13	5	18.62	0	0.00	18.50	5	7,926	0.06%
2021/04/12	3	19.28	1	19.50	19.25	2	7,975	0.03%
2021/04/09	10	19.50	5	19.69	19.55	5	7,956	0.06%
2021/04/08	13	19.77	35	19.63	20.10	-22	7,894	-0.28%
2021/04/07	2	18.93	0	0.00	18.85	2	7,808	0.03%
2021/04/06	53	19.63	18	19.26	19.55	35	7,882	0.44%
2021/04/01	3	17.92	11	18.90	18.95	-8	7,638	-0.10%
2021/03/31	4	17.25	0	0.00	17.25	4	7,721	0.05%
2021/03/30	8	18.00	5	17.95	17.95	3	7,698	0.04%
2021/03/29	0	0.00	3	18.20	18.05	-3	7,739	-0.04%
2021/03/26	3	17.15	0	0.00	17.30	3	7,888	0.04%
2021/03/25	3	17.60	6	17.65	17.60	-3	8,156	-0.04%
2021/03/24	5	17.50	0	0.00	17.50	5	8,238	0.06%
2021/03/23	2	17.50	0	0.00	17.55	2	8,487	0.02%
2021/03/19	0	0.00	3	18.25	18.20	-3	9,020	-0.03%
2021/03/18	0	0.00	2	17.60	18.35	-2	9,057	-0.02%
2021/03/17	0	17.40	0	0.00	17.50	0	9,150	0.00%
2021/03/16	10	17.80	0	0.00	17.40	10	9,459	0.11%
2021/03/10	5	17.65	0	0.00	18.25	5	9,375	0.05%
2021/03/09	1	18.10	0	0.00	17.90	1	9,361	0.01%
2021/03/08	0	0.00	12	17.40	17.70	-12	9,318	-0.13%
2021/03/05	15	17.71	0	0.00	17.00	15	9,307	0.16%
2021/03/04	5	18.99	0	0.00	18.60	5	9,217	0.05%
2021/03/03	1	19.05	0	0.00	19.00	1	9,170	0.01%
2021/03/02	14	19.46	0	0.00	19.00	14	9,138	0.15%
2021/02/26	12	19.91	2	20.03	19.40	10	9,089	0.11%
2021/02/25	10	19.81	5	19.94	19.60	5	9,044	0.06%
2021/02/24	3	19.97	0	0.00	19.55	3	8,991	0.03%
2021/02/23	0	0.00	3	20.80	20.40	-3	8,908	-0.03%
2021/02/19	6	20.43	2	20.50	20.50	4	8,750	0.05%
2021/02/18	0	0.00	134	20.49	20.30	-134	8,673	-1.54%	大賣/鉅額交易
2021/02/17	5	19.30	0	0.00	19.20	5	8,467	0.06%
2021/02/05	6	17.92	0	0.00	18.25	6	8,103	0.07%
2021/02/04	0	0.00	5	17.36	17.65	-5	8,041	-0.06%
2021/02/03	0	0.00	20	17.99	18.15	-20	7,814	-0.26%
2021/02/02	2	17.80	5	17.42	17.80	-3	7,513	-0.04%
2021/02/01	4	16.40	7	16.44	17.30	-3	7,184	-0.04%
2021/01/29	0	0.00	52	17.22	17.25	-52	6,736	-0.77%
2021/01/28	0	0.00	5	15.60	15.70	-5	6,273	-0.08%
2021/01/27	0	0.00	16	15.59	15.45	-16	6,141	-0.26%
2021/01/26	0	0.00	3	15.05	15.45	-3	6,053	-0.05%
2021/01/25	0	0.00	1	14.30	14.80	-1	5,864	-0.02%
2021/01/22	1	14.20	0	0.00	14.20	1	5,783	0.02%
2021/01/18	1	13.90	1	13.35	14.15	0	5,651	0.00%
2021/01/12	5	15.05	0	0.00	14.25	5	5,472	0.09%
2021/01/11	5	15.60	0	0.00	15.50	5	5,381	0.09%
2021/01/08	10	16.08	0	0.00	15.55	10	5,332	0.19%
2021/01/07	1	16.35	33	16.10	16.35	-32	5,078	-0.63%
2021/01/06	16	15.85	0	0.00	15.30	16	4,837	0.33%
2021/01/05	13	15.90	5	15.96	15.65	8	4,663	0.17%
2021/01/04	1	15.50	0	0.00	15.50	1	4,529	0.02%
2020/12/31	0	0.00	10	15.70	15.45	-10	4,463	-0.22%
2020/12/30	3	15.88	7	15.97	15.60	-4	4,389	-0.09%
2020/12/29	10	15.83	1	15.55	15.45	9	4,154	0.22%
2020/12/28	18	15.79	2	15.60	15.60	16	3,966	0.40%
2020/12/25	13	15.00	1	15.90	16.20	12	3,824	0.31%
2020/12/24	20	14.78	0	0.00	14.85	20	3,547	0.56%
2020/12/23	1	14.30	2	14.40	14.80	-1	3,472	-0.03%
2020/12/22	7	14.74	11	15.52	14.60	-4	3,383	-0.12%
2020/12/21	16	15.88	15	15.83	15.90	1	3,177	0.03%
2020/12/17	4	15.45	0	0.00	15.10	4	2,734	0.15%
2020/12/16	1	15.20	13.1	15.38	15.55	-12.1	2,477	-0.49%
2020/12/15	8	14.56	5	14.96	14.15	3	2,259	0.13%
2020/12/14	6	13.50	0	0.00	13.95	6	1,878	0.32%
2020/12/11	12	13.07	11	13.08	12.90	1	1,771	0.06%
2020/12/10	23	13.98	16	14.01	14.10	7	1,628	0.43%
2020/12/04	0	12.80	0	0.00	12.50	0	1,282	0.00%
2020/12/03	10	12.40	0	0.00	12.40	10	1,269	0.79%
2020/11/27	1	12.60	1	12.90	13.00	0	1,173	0.00%
2020/11/25	0	0.00	10	12.80	12.80	-10	1,151	-0.87%
2020/11/24	10	12.80	0	0.00	12.60	10	1,147	0.87%
2020/11/20	2	12.90	0	0.00	13.60	2	1,106	0.18%
2020/11/19	8	13.44	0	0.00	13.40	8	1,038	0.77%
2020/11/16	0	0.00	6	11.89	11.95	-6	662	-0.91%
2020/11/13	1	10.20	2	10.75	10.90	-1	576	-0.17%
2020/11/12	0	0.00	10	10.70	10.60	-10	531	-1.88%
2020/11/11	0	0.00	0.1	9.70	9.73	-0.1	450	-0.02%
2020/10/19	0	0.00	2	8.90	9.11	-2	436	-0.46%
2020/09/28	2	8.84	0	0.00	8.95	2	446	0.45%
2020/09/24	5	8.72	0	0.00	8.76	5	447	1.12%
2020/09/16	3	9.50	0	0.00	9.55	3	424	0.71%
2020/09/15	0	0.00	6	9.56	9.60	-6	426	-1.41%
2020/09/10	3	9.75	0	0.00	9.70	3	437	0.69%
2020/08/31	5	10.05	0	0.00	10.05	5	348	1.43%
2020/08/27	0	0.00	10	9.68	9.68	-10	279	-3.57%
2020/07/09	0	0.00	2	8.50	8.53	-2	270	-0.74%
2020/06/30	0	0.00	6	8.40	8.39	-6	272	-2.20%
2020/06/24	1	8.49	0	0.00	8.50	1	272	0.37%
2020/06/18	0	0.00	5	8.70	8.83	-5	273	-1.83%
2020/05/22	0	0.00	1	7.93	7.93	-1	340	-0.29%
2020/05/15	5	7.87	0	0.00	7.87	5	357	1.40%
2020/04/29	1	8.15	0	0.00	8.13	1	451	0.22%
2020/04/22	0	0.00	2	8.20	8.11	-2	659	-0.30%
2020/04/16	0	0.00	5	8.61	8.53	-5	893	-0.56%
2020/04/15	10	8.86	1	8.77	8.77	9	893	1.01%
2020/04/14	0	0.00	2	8.60	8.66	-2	874	-0.23%
2020/04/13	1	7.71	2	7.70	7.88	-1	851	-0.12%
2020/03/27	0	0.00	10	7.24	7.20	-10	846	-1.18%
2020/03/26	0	0.00	2	7.20	7.33	-2	855	-0.23%
2020/03/25	0	0.00	5	7.15	7.15	-5	859	-0.58%
2020/03/24	0	0.00	5	6.43	6.50	-5	851	-0.59%
2020/03/17	5	6.01	0	6.34	6.28	5	832	0.60%
2020/03/06	5	8.40	0	0.00	8.30	5	798	0.63%
2020/02/18	0	9.05	0	0.00	9.05	0	758	0.00%
2020/02/06	0	9.28	0	0.00	9.28	0	721	0.00%
2020/02/03	15	8.84	15	9.00	9.00	0	683	0.00%
2020/01/31	20	9.72	8	9.73	9.72	12	647	1.85%
2020/01/30	0	0.00	10	10.80	10.80	-10	596	-1.68%
2020/01/20	3	11.47	0	0.00	12.00	3	579	0.52%
2020/01/17	0	0.00	25	11.01	11.20	-25	505	-4.95%
2020/01/16	0	0.00	35	10.98	10.95	-35	478	-7.31%
2020/01/15	20	11.20	15	11.50	11.50	5	433	1.15%
2020/01/14	11	10.77	4	11.10	11.10	7	344	2.03%
2020/01/10	0	0.00	1	9.21	9.22	-1	200	-0.50%
2020/01/03	10	9.25	0	0.00	9.23	10	202	4.93%
2019/12/23	16	9.35	0	0.00	9.38	16	216	7.39%
2019/12/11	0	0.00	5	9.10	9.15	-5	196	-2.54%
2019/11/27	0	0.00	5	8.83	8.79	-5	262	-1.91%
2019/11/26	0	0.00	1	8.73	8.72	-1	260	-0.38%
2019/11/20	5	8.65	0	0.00	8.65	5	268	1.86%
2019/11/19	5	8.70	0	0.00	8.70	5	267	1.87%
2019/10/23	2	8.88	0	0.00	8.88	2	277	0.72%
2019/10/16	0	0.00	0	9.28	9.28	0	330	-0.01%
2019/10/14	0	0.00	2	9.38	9.27	-2	351	-0.57%
2019/10/01	7	8.79	0	0.00	8.79	7	477	1.46%
2019/09/27	0	0.00	1	8.85	8.80	-1	477	-0.21%
2019/09/26	10	9.06	0	0.00	9.05	10	471	2.12%
2019/09/25	15	9.07	0	0.00	9.07	15	465	3.22%
2019/09/23	1	9.14	0	0.00	9.10	1	464	0.22%
2019/09/11	0	0.00	0.1	9.33	9.40	-0.1	445	-0.01%
2019/09/06	0	0.00	3	9.16	9.14	-3	439	-0.68%
2019/09/05	10	9.60	32	9.48	9.46	-22	433	-5.07%
2019/09/03	2	9.71	2	9.78	9.65	0	399	0.00%
2019/09/02	0	0.00	1	9.24	9.24	-1	384	-0.26%
2019/08/30	5	8.41	0	0.00	8.40	5	374	1.33%
2019/08/29	5	8.31	0	0.00	8.40	5	375	1.33%
2019/08/07	25	8.85	0	0.00	8.85	25	366	6.83%
2019/07/31	0	0.00	5	9.05	8.89	-5	356	-1.40%
2019/07/30	0	0.00	20	9.32	9.27	-20	343	-5.82%
2019/07/22	10	10.10	1	10.20	10.15	9	324	2.77%
2019/07/19	0	0.00	2	9.78	9.81	-2	299	-0.67%
2019/07/11	0	0.00	9	9.12	9.26	-9	200	-4.48%
2019/07/10	4	8.35	4	8.50	8.55	0	159	0.00%
2019/07/08	0	0.00	2	8.17	8.19	-2	138	-1.45%
2019/06/05	7	7.65	0	0.00	7.61	7	166	4.22%
2019/06/04	5	7.70	0	0.00	7.69	5	163	3.06%
2019/05/31	15	7.75	0	0.00	7.72	15	170	8.82%
2019/05/08	0	0.00	10	8.40	8.36	-10	200	-4.99%
2019/05/06	0	0.00	1	8.40	8.40	-1	199	-0.50%
2019/03/20	0	0.00	2	9.22	9.23	-2	191	-1.05%
2019/03/11	2	9.67	0	0.00	9.30	2	183	1.09%
2019/02/19	0	0.00	2	9.23	9.23	-2	167	-1.20%
2018/12/24	2	9.32	0	0.00	9.13	2	249	0.80%
2018/10/11	1	8.30	0	0.00	8.30	1	396	0.25%
2018/10/05	1	9.50	0	0.00	9.45	1	373	0.27%
2018/09/17	0	0.00	2	9.68	9.52	-2	416	-0.48%
2018/09/12	5	9.23	5	9.38	9.41	0	417	0.00%
2018/09/10	2	9.52	0	0.00	9.48	2	413	0.48%
2018/08/07	0	0.00	2	11.55	11.55	-2	730	-0.27%
2018/08/03	0	0.00	1	11.80	11.50	-1	731	-0.14%
2018/07/26	8	11.41	1	11.35	11.30	7	717	0.98%
2018/07/25	26	11.52	25	11.40	11.70	1	698	0.14%
2018/07/12	0	10.80	0	0.00	10.85	0	794	0.00%
2018/07/06	30	10.40	30	10.53	10.50	0	807	0.00%
2018/07/05	3	11.02	20	11.10	11.05	-17	807	-2.10%
2018/07/02	30	12.60	0	0.00	12.60	30	819	3.66%
2018/06/29	0	0.00	2	12.65	12.60	-2	865	-0.23%
2018/06/20	0	0.00	6	12.83	13.00	-6	962	-0.62%
2018/06/19	1	13.05	0	0.00	12.90	1	968	0.10%
2018/06/14	0.1	13.30	0	0.00	13.30	0.1	973	0.01%
2018/06/08	0	0.00	82	13.90	13.85	-82	964	-8.50%
2018/06/06	0	0.00	4	14.05	14.00	-4	980	-0.41%
2018/06/04	8	14.06	2	14.15	14.35	6	963	0.62%
2018/06/01	0	0.00	2	14.03	14.05	-2	852	-0.23%
2018/05/31	0	0.00	10	12.85	12.80	-10	737	-1.36%
2018/05/30	0	0.00	1	12.80	12.75	-1	761	-0.13%
2018/05/28	1	12.75	0	0.00	12.75	1	883	0.11%
2018/05/18	10	12.80	0	0.00	12.95	10	949	1.05%
2018/04/26	2	13.50	0	0.00	13.15	2	1,241	0.16%
2018/04/20	6	14.19	16	13.64	14.05	-10	1,338	-0.75%
2018/04/19	15	13.50	0	0.00	13.50	15	1,415	1.06%
2018/04/17	1	12.85	1	12.95	12.65	0	1,673	0.00%
2018/04/11	0	0.00	1	13.10	13.15	-1	2,428	-0.04%
2018/04/10	1	12.60	6	12.70	12.55	-5	2,432	-0.21%
2018/04/02	5	13.70	5	13.50	13.40	0	2,599	0.00%
2018/03/29	7	14.39	3	14.25	14.40	4	2,640	0.15%
2018/03/28	0	0.00	4	14.40	14.40	-4	2,818	-0.14%
2018/03/23	3	15.27	0	0.00	15.30	3	2,823	0.11%
2018/03/21	0	0.00	5	15.60	15.60	-5	2,816	-0.18%
2018/03/14	1	15.70	0	0.00	15.60	1	2,864	0.03%
2018/03/12	30	15.45	0	0.00	15.45	30	2,889	1.04%
2018/03/09	1	15.75	0	0.00	15.80	1	2,878	0.03%
2018/03/06	0	0.00	0	16.30	16.15	0	2,899	0.00%
2018/03/05	0	0.00	1	16.75	16.30	-1	2,901	-0.03%
2018/03/02	33	17.38	32	17.49	16.95	1	2,885	0.03%
2018/02/22	0	0.00	20	16.50	16.40	-20	2,809	-0.71%
2018/02/07	1	16.00	0	0.00	15.90	1	2,900	0.03%
2018/02/06	20	15.30	0	0.00	15.50	20	3,028	0.66%
2018/02/02	80	17.15	0	0.00	17.05	80	3,097	2.58%
2018/01/29	0	0.00	6	17.45	17.35	-6	3,213	-0.19%
2018/01/25	11	17.36	0	0.00	17.30	11	3,534	0.31%
2018/01/24	6	16.65	6	17.00	16.90	0	3,534	0.00%
2018/01/23	1	17.00	0	0.00	16.70	1	3,656	0.03%
2018/01/19	1	16.95	0	0.00	16.95	1	3,707	0.03%
2018/01/17	7	17.64	0	0.00	17.30	7	3,948	0.18%
2018/01/16	0	0.00	4	17.85	17.90	-4	3,965	-0.10%
2018/01/15	7	18.22	7	18.40	17.90	0	3,963	0.00%
2018/01/12	11	19.60	14	19.24	19.10	-3	3,855	-0.08%
2018/01/11	5	19.01	2	19.33	18.85	3	3,730	0.08%
2018/01/10	14	18.98	16	19.01	18.85	-2	3,689	-0.05%
2018/01/09	51	19.23	64	19.18	19.00	-13	3,714	-0.35%
2018/01/08	31	19.31	17	19.20	19.25	14	3,561	0.39%
2018/01/05	2	18.00	0	0.00	17.90	2	3,285	0.06%
2018/01/03	2	18.00	0	0.00	17.90	2	3,271	0.06%
2018/01/02	12	18.20	6	18.25	18.10	6	3,251	0.18%