建錩 (5014)-日盛-大墩券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.40
漲跌
▲0.20
漲幅
+1.23%
成交量
1,322張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	17.05	17.10	-1	1,990	-0.05%
2023/03/16	8	17.33	3	17.55	17.20	5	3,029	0.17%
2023/03/15	0	0.00	2	17.80	17.85	-2	3,019	-0.07%
2023/03/14	0	0.00	55	17.89	17.65	-55	3,027	-1.82%
2023/03/13	1	17.85	0	0.00	18.00	1	3,028	0.03%
2023/03/07	2	18.15	0	0.00	18.20	2	3,008	0.07%
2023/03/01	1	17.45	3	17.47	17.50	-2	2,999	-0.07%
2023/02/24	0	0.00	2	17.70	17.65	-2	2,998	-0.07%
2023/02/20	1	17.85	0	0.00	17.95	1	3,297	0.03%
2023/02/16	0	0.00	2	17.90	17.95	-2	3,398	-0.06%
2023/02/14	0	0.00	2	17.90	17.90	-2	3,434	-0.06%
2023/02/13	0	0.00	2	17.45	17.85	-2	3,433	-0.06%
2023/02/10	5	17.80	22	17.94	17.55	-17	3,420	-0.50%
2023/02/09	17	18.25	2	18.30	18.20	15	3,371	0.44%
2023/02/06	0	0.00	2	18.35	18.40	-2	3,312	-0.06%
2023/02/03	2	18.60	4	18.61	18.50	-2	3,296	-0.06%
2023/02/01	92	19.18	2	18.95	19.00	90	3,239	2.78%
2023/01/31	3	18.90	0	0.00	18.90	3	3,174	0.09%
2023/01/30	0	0.00	4	18.48	18.50	-4	3,068	-0.13%
2023/01/12	6	18.51	1	18.20	18.25	5	2,941	0.17%
2023/01/10	0	0.00	3	18.23	18.00	-3	2,865	-0.10%
2023/01/09	1	18.45	0	0.00	18.50	1	2,835	0.04%
2023/01/05	7	18.72	2	18.80	18.40	5	2,830	0.18%
2023/01/04	0	0.00	2	18.30	18.45	-2	2,767	-0.07%
2023/01/03	1	18.35	0	0.00	18.30	1	2,741	0.04%
2022/12/26	0	0.00	6	18.70	18.50	-6	2,437	-0.25%
2022/12/23	2	18.65	0	0.00	18.95	2	2,347	0.09%
2022/12/22	3	18.52	4	18.70	18.55	-1	2,085	-0.05%
2022/12/21	0	0.00	3	18.15	18.15	-3	1,682	-0.18%
2022/12/20	0	0.00	2	16.95	16.50	-2	1,565	-0.13%
2022/12/19	3	17.50	0	0.00	17.00	3	1,535	0.20%
2022/12/16	1	17.50	100	17.42	17.10	-99	1,473	-6.72%
2022/12/15	14	17.33	9	17.35	17.25	5	1,396	0.36%
2022/12/09	20	16.27	0	0.00	16.00	20	1,042	1.92%
2022/12/01	80	16.15	0	0.00	16.15	80	990	8.08%
2022/11/17	1	16.40	0	0.00	16.65	1	903	0.11%
2022/11/16	1	16.55	0	0.00	16.60	1	854	0.12%
2022/11/14	0	0.00	2	14.23	14.30	-2	541	-0.37%
2022/11/10	2	13.90	2	14.00	13.80	0	546	0.00%
2022/11/09	0	0.00	1	13.15	13.30	-1	527	-0.19%
2022/11/07	0	0.00	1	13.05	13.05	-1	670	-0.15%
2022/11/02	0	0.00	1	12.80	12.85	-1	710	-0.14%
2022/11/01	0	0.00	1	12.35	12.35	-1	707	-0.14%
2022/10/26	1	12.40	0	0.00	12.35	1	775	0.13%
2022/10/21	1	12.65	0	0.00	12.65	1	863	0.12%
2022/10/13	3	12.33	0	0.00	12.15	3	894	0.34%
2022/09/28	1	13.80	0	0.00	13.50	1	933	0.11%
2022/09/06	2	16.15	0	0.00	15.80	2	1,073	0.19%
2022/08/26	0	0.00	3	17.25	17.20	-3	1,192	-0.25%
2022/08/12	4	17.00	0	0.00	16.85	4	1,200	0.33%
2022/08/05	0	0.00	4	17.70	17.60	-4	1,168	-0.34%
2022/08/03	30	17.60	30	17.50	17.25	0	1,428	0.00%
2022/08/02	2	18.00	1	18.15	17.80	1	1,428	0.07%
2022/08/01	2	18.25	1	17.95	18.35	1	1,424	0.07%
2022/07/27	2	17.70	0	0.00	17.75	2	1,354	0.15%
2022/07/18	1	17.30	0	0.00	17.40	1	1,461	0.07%
2022/06/02	0	0.00	14	19.80	19.70	-14	2,976	-0.47%
2022/05/30	2	20.20	0	0.00	20.15	2	3,066	0.07%
2022/05/26	2	19.80	0	0.00	19.80	2	3,282	0.06%
2022/05/24	3	20.05	0	0.00	19.85	3	3,369	0.09%
2022/05/23	2	20.13	2	20.05	20.05	0	3,436	0.00%
2022/05/18	1	20.00	1	20.00	20.00	0	3,720	0.00%
2022/05/09	1	18.80	0	0.00	18.15	1	3,402	0.03%
2022/05/05	1	19.55	0	0.00	19.55	1	3,424	0.03%
2022/04/22	1	22.05	1	22.10	21.60	0	3,415	0.00%
2022/04/19	0	0.00	1	23.30	22.95	-1	3,322	-0.03%
2022/04/18	0	0.00	5	23.80	22.90	-5	3,297	-0.15%
2022/04/15	13	24.10	8	24.19	23.70	5	3,217	0.16%
2022/04/14	1	23.70	17	23.59	24.20	-16	2,977	-0.54%
2022/04/13	0	0.00	11.2	22.99	23.75	-11.2	2,554	-0.44%
2022/04/07	0	0.00	2	20.98	20.70	-2	2,313	-0.09%
2022/04/06	0	0.00	5	20.87	20.95	-5	2,295	-0.22%
2022/03/31	5	20.80	0	0.00	20.80	5	2,316	0.22%
2022/03/30	5	21.10	0	0.00	21.15	5	2,321	0.22%
2022/03/28	0	0.00	1	21.40	21.70	-1	2,305	-0.04%
2022/03/23	16	22.39	0	0.00	21.90	16	2,321	0.69%
2022/03/22	15	22.24	0	0.00	22.25	15	2,301	0.65%
2022/03/21	0	21.95	0	0.00	21.50	0	2,223	0.00%
2022/03/11	0	0.00	50	21.52	21.50	-50	2,324	-2.15%
2022/03/10	0	0.00	10	21.28	21.35	-10	2,309	-0.43%
2022/03/08	0	0.00	10	20.74	20.50	-10	2,309	-0.43%
2022/03/07	20	21.61	68	21.02	21.10	-48	2,229	-2.15%
2022/03/03	0	0.00	20	21.65	21.80	-20	2,212	-0.90%
2022/03/02	0	0.00	10	21.75	21.75	-10	2,262	-0.44%
2022/03/01	20	21.90	0	0.00	21.75	20	2,301	0.87%
2022/02/25	1	20.60	0	0.00	20.90	1	2,297	0.04%
2022/02/24	0	0.00	76	20.87	20.20	-76	2,318	-3.28%
2022/02/23	0	0.00	40	21.03	21.05	-40	2,286	-1.75%
2022/02/22	89	21.30	6	20.60	21.20	83	2,230	3.72%
2022/02/14	1	19.90	0	0.00	19.80	1	2,130	0.05%
2022/02/09	121	20.66	0	0.00	20.40	121	2,378	5.09%	大買/鉅額交易
2022/02/08	29	19.90	0	0.00	20.30	29	2,373	1.22%
2022/01/18	0	0.00	5	20.00	19.90	-5	2,442	-0.20%
2022/01/17	1	20.00	1	20.00	20.00	0	2,457	0.00%
2022/01/13	0	0.00	40	20.33	20.35	-40	2,595	-1.54%
2022/01/12	20	19.90	2	19.95	19.95	18	2,597	0.69%
2022/01/10	20	20.18	40	20.15	20.20	-20	2,613	-0.77%
2022/01/07	0	0.00	1	20.40	20.40	-1	2,627	-0.04%
2022/01/06	40	20.83	0	0.00	20.80	40	2,635	1.52%
2022/01/05	0	0.00	1	20.90	20.80	-1	2,657	-0.04%
2021/12/24	1	21.85	0	0.00	21.70	1	2,882	0.03%
2021/12/15	0	0.00	1	22.65	22.55	-1	3,078	-0.03%
2021/12/13	0	0.00	1	22.65	22.55	-1	3,373	-0.03%
2021/12/08	1	22.60	1	22.40	22.25	0	3,985	0.00%
2021/11/30	1	20.85	0	0.00	20.80	1	4,515	0.02%
2021/11/26	1	21.55	2	22.50	21.55	-1	4,904	-0.02%
2021/11/25	1	23.15	0	0.00	22.75	1	5,144	0.02%
2021/11/16	0	0.00	1	21.65	21.55	-1	5,326	-0.02%
2021/11/08	1	21.85	1	21.55	21.55	0	5,477	0.00%
2021/11/02	1	20.40	5	21.15	20.35	-4	5,609	-0.07%
2021/11/01	0	0.00	1	21.15	21.10	-1	5,660	-0.02%
2021/10/22	5	21.70	0	0.00	21.15	5	6,406	0.08%
2021/10/21	0	0.00	1	22.30	22.25	-1	6,505	-0.02%
2021/10/15	0	0.00	1	20.50	20.85	-1	7,524	-0.01%
2021/10/13	0	0.00	3	20.18	20.05	-3	8,545	-0.04%
2021/10/12	2	20.70	2	20.55	20.55	0	8,867	0.00%
2021/10/07	3	20.95	3	20.95	20.95	0	9,363	0.00%
2021/10/04	0	0.00	11	21.69	20.30	-11	11,319	-0.10%
2021/09/29	0	0.00	1	22.40	22.40	-1	12,732	-0.01%
2021/09/28	0	0.00	14	22.76	22.75	-14	13,401	-0.10%
2021/09/27	1	23.70	0	0.00	23.40	1	14,104	0.01%
2021/09/23	2	24.40	2	24.35	23.80	0	15,830	0.00%
2021/09/22	0	0.00	4	24.21	23.80	-4	16,864	-0.02%
2021/09/17	11	25.60	0	0.00	25.65	11	17,104	0.06%
2021/09/16	118	25.66	115	25.79	25.35	3	17,519	0.02%	大買/大賣/
2021/09/15	4	25.11	3	25.25	25.20	1	17,415	0.01%
2021/09/14	1	25.90	0.1	25.51	25.70	0.9	17,573	0.01%
2021/09/13	11	26.43	46	25.73	26.35	-35	17,574	-0.20%
2021/09/10	80.1	24.98	45	25.12	25.05	35.1	17,115	0.21%
2021/09/08	32	24.34	25	24.72	23.80	7	16,936	0.04%
2021/09/07	0	0.00	6	23.35	23.75	-6	16,763	-0.04%
2021/09/06	0	0.00	2	24.30	24.30	-2	16,726	-0.01%
2021/09/03	5	25.10	3	25.35	24.60	2	16,653	0.01%
2021/09/02	2	25.00	0	0.00	24.75	2	16,563	0.01%
2021/09/01	15	25.94	4	25.76	25.90	11	16,478	0.07%
2021/08/31	4	24.90	18	25.24	25.35	-14	16,164	-0.09%
2021/08/30	8	24.06	3	24.02	23.95	5	15,885	0.03%
2021/08/27	1	22.90	0	0.00	23.70	1	15,848	0.01%
2021/08/26	5	23.25	0	0.00	23.05	5	15,825	0.03%
2021/08/24	0	0.00	1	22.85	22.75	-1	15,822	-0.01%
2021/08/20	0	0.00	10	21.10	21.15	-10	16,038	-0.06%
2021/08/19	0	0.00	2	20.75	20.70	-2	16,115	-0.01%
2021/08/18	2	21.53	0	0.00	22.60	2	16,065	0.01%
2021/08/17	5	22.32	3	22.75	21.45	2	16,001	0.01%
2021/08/13	6	24.29	5	24.21	23.60	1	16,000	0.01%
2021/08/12	4	23.40	5	23.41	24.65	-1	15,995	-0.01%
2021/08/11	2	23.80	0	0.00	22.85	2	15,976	0.01%
2021/08/10	12	23.94	17	23.75	23.45	-5	15,967	-0.03%
2021/08/09	1	25.10	0	0.00	24.50	1	15,973	0.01%
2021/08/06	2	24.90	0	0.00	24.50	2	16,014	0.01%
2021/08/05	0	0.00	2	25.00	24.50	-2	16,087	-0.01%
2021/08/04	1	26.15	6.1	25.75	25.80	-5.1	16,209	-0.03%
2021/08/03	2	26.40	0	0.00	26.55	2	16,777	0.01%
2021/08/02	13	26.56	1	26.90	27.10	12	17,094	0.07%
2021/07/30	3	26.17	5	27.09	26.00	-2	17,130	-0.01%
2021/07/29	19	26.82	6	26.90	26.85	13	17,412	0.07%
2021/07/28	35	25.76	57	25.53	25.65	-22	17,922	-0.12%
2021/07/27	17	26.02	21	25.60	25.35	-4	17,947	-0.02%
2021/07/26	34	26.68	13	27.05	26.35	21	18,560	0.11%
2021/07/23	0	26.15	0	0.00	26.30	0	18,804	0.00%
2021/07/22	8	26.02	20	25.45	25.30	-12	18,623	-0.06%
2021/07/21	21	27.03	18	27.76	26.00	3	18,447	0.02%
2021/07/20	9	28.56	18	27.24	28.20	-9	17,911	-0.05%
2021/07/19	1	27.40	11	28.85	28.95	-10	17,300	-0.06%
2021/07/16	21	26.58	2	26.85	26.35	19	17,316	0.11%
2021/07/15	11	24.84	12	25.29	26.50	-1	17,134	-0.01%
2021/07/14	4	24.96	1	24.75	24.10	3	16,955	0.02%
2021/07/13	13	28.20	10	28.73	26.75	3	16,875	0.02%
2021/07/12	8	29.14	29	29.68	29.70	-21	16,667	-0.13%
2021/07/09	36	28.10	29	28.15	27.00	7	16,221	0.04%
2021/07/08	3	26.12	10	27.87	27.90	-7	15,633	-0.04%
2021/07/07	15	26.59	4	25.91	25.40	11	15,081	0.07%
2021/07/06	6	26.89	7	27.39	26.80	-1	14,806	-0.01%
2021/07/05	25	28.01	17	28.10	28.25	8	14,347	0.06%
2021/07/02	6	22.93	58	23.30	25.70	-52	13,937	-0.37%
2021/07/01	37	25.74	49	24.43	23.40	-12	13,299	-0.09%
2021/06/30	15	25.02	5	24.96	25.70	10	12,611	0.08%
2021/06/29	49	22.46	6	22.53	23.40	43	12,068	0.36%
2021/06/28	5	20.70	17	21.14	21.30	-12	11,061	-0.11%
2021/06/25	51	19.90	18	20.03	19.40	33	10,780	0.31%
2021/06/24	5	18.35	0	0.00	18.45	5	10,268	0.05%
2021/06/23	19	18.10	1	18.40	17.75	18	10,220	0.18%
2021/06/22	0	0.00	4	17.98	17.80	-4	10,043	-0.04%
2021/06/18	2	17.48	1	17.40	17.40	1	9,909	0.01%
2021/06/16	1	17.25	0	0.00	17.25	1	9,955	0.01%
2021/06/09	2	17.55	0	0.00	17.45	2	9,978	0.02%
2021/06/08	6	17.67	0	0.00	17.80	6	9,975	0.06%
2021/06/07	0	0.00	4	17.75	17.25	-4	9,984	-0.04%
2021/06/04	0	0.00	11	18.25	17.80	-11	9,979	-0.11%
2021/06/02	1	18.05	0	0.00	17.90	1	9,949	0.01%
2021/06/01	1	17.25	1	17.35	17.35	0	9,924	0.00%
2021/05/31	0	0.00	20	17.65	17.35	-20	9,969	-0.20%
2021/05/28	30	17.12	3	17.05	17.20	27	9,866	0.27%
2021/05/27	0	0.00	1	16.40	16.10	-1	9,747	-0.01%
2021/05/20	1	16.15	2	16.20	15.20	-1	10,184	-0.01%
2021/05/19	4	16.39	1	16.40	16.40	3	10,289	0.03%
2021/05/17	4	14.21	0	0.00	14.00	4	10,805	0.04%
2021/05/14	20	15.36	20	15.70	15.55	0	10,867	0.00%
2021/05/13	1	17.35	0	0.00	16.50	1	10,960	0.01%
2021/05/12	8	19.88	10	19.63	18.30	-2	11,111	-0.02%
2021/05/11	9	22.24	4	22.11	20.30	5	11,210	0.04%
2021/05/10	2	21.15	3	21.13	21.35	-1	11,025	-0.01%
2021/05/07	0	0.00	1	19.45	19.70	-1	11,106	-0.01%
2021/05/06	5	20.80	0	0.00	20.00	5	11,081	0.05%
2021/05/05	1	20.10	4	20.20	20.50	-3	10,674	-0.03%
2021/05/04	2	19.98	7	21.02	19.85	-5	10,120	-0.05%
2021/05/03	25	22.08	17	22.35	22.05	8	9,971	0.08%
2021/04/29	9	20.24	28	19.34	20.50	-19	9,220	-0.21%
2021/04/27	0	0.00	3	19.10	18.70	-3	8,847	-0.03%
2021/04/26	20	18.89	0	0.00	18.85	20	8,818	0.23%
2021/04/22	4	20.73	7	20.57	19.25	-3	8,774	-0.03%
2021/04/21	3	20.08	0	0.00	20.00	3	8,410	0.04%
2021/04/20	0	0.00	9	19.77	19.80	-9	8,279	-0.11%
2021/04/19	0	0.00	2	20.25	20.45	-2	8,262	-0.02%
2021/04/16	24	20.43	24	20.19	19.95	0	8,084	0.00%
2021/04/15	18	19.74	10	19.69	19.85	8	7,951	0.10%
2021/04/13	1	18.60	0	0.00	18.50	1	7,926	0.01%
2021/04/12	0	19.55	1	19.20	19.25	-1	7,975	-0.01%
2021/04/09	0	19.75	2	19.35	19.55	-2	7,956	-0.02%
2021/04/08	9	19.53	0	20.00	20.10	9	7,894	0.11%
2021/04/07	0	19.00	6	18.99	18.85	-6	7,808	-0.08%
2021/04/06	6	19.65	8	19.65	19.55	-2	7,882	-0.03%
2021/04/01	9	18.84	0	0.00	18.95	9	7,638	0.12%
2021/03/31	13	17.33	0	0.00	17.25	13	7,721	0.17%
2021/03/29	0	0.00	5	17.85	18.05	-5	7,739	-0.06%
2021/03/26	14	17.15	10	17.55	17.30	4	7,888	0.05%
2021/03/25	5	17.85	5	18.05	17.60	0	8,156	0.00%
2021/03/24	10	17.55	3	17.50	17.50	7	8,238	0.08%
2021/03/23	1	17.60	5	17.75	17.55	-4	8,487	-0.05%
2021/03/22	3	17.72	3	18.00	17.75	0	8,678	0.00%
2021/03/19	9	18.27	30	18.34	18.20	-21	9,020	-0.23%
2021/03/18	36	18.25	0	0.00	18.35	36	9,057	0.40%
2021/03/16	9	17.66	10	17.40	17.40	-1	9,459	-0.01%
2021/03/15	2	17.95	0	0.00	17.90	2	9,424	0.02%
2021/03/12	0	0.00	3	18.00	18.15	-3	9,409	-0.03%
2021/03/10	10	18.15	0	0.00	18.25	10	9,375	0.11%
2021/03/09	5	18.15	2	18.10	17.90	3	9,361	0.03%
2021/03/08	0	0.00	1	17.70	17.70	-1	9,318	-0.01%
2021/03/05	0	0.00	2	18.10	17.00	-2	9,307	-0.02%
2021/03/04	7	19.27	4	18.83	18.60	3	9,217	0.03%
2021/02/25	0	0.00	40	19.90	19.60	-40	9,044	-0.44%
2021/02/24	4	20.51	3	20.70	19.55	1	8,991	0.01%
2021/02/23	0	0.00	1	20.40	20.40	-1	8,908	-0.01%
2021/02/22	21	20.98	25.2	20.76	20.50	-4.2	8,881	-0.05%
2021/02/19	22	20.63	6	20.43	20.50	16	8,750	0.18%
2021/02/18	4	19.64	7.2	19.93	20.30	-3.2	8,673	-0.04%
2021/02/17	24	19.06	3	18.83	19.20	21	8,467	0.25%
2021/02/05	1	17.80	1	18.00	18.25	0	8,103	0.00%
2021/02/04	1	17.70	411	17.80	17.65	-410	8,041	-5.10%	大賣/鉅額交易
2021/02/03	9	17.96	33	18.01	18.15	-24	7,814	-0.31%
2021/02/02	21	17.55	53	17.04	17.80	-32	7,513	-0.43%
2021/02/01	496	16.85	81	16.97	17.30	415	7,184	5.78%	大買/鉅額交易
2021/01/29	5	17.15	0	0.00	17.25	5	6,736	0.07%
2021/01/28	0	0.00	7	16.06	15.70	-7	6,273	-0.11%
2021/01/27	3	15.60	3	15.60	15.45	0	6,141	0.00%
2021/01/22	3	13.67	1	14.35	14.20	2	5,783	0.03%
2021/01/15	1	14.00	0	0.00	13.85	1	5,612	0.02%
2021/01/14	0.4	14.60	0	0.00	14.60	0.4	5,545	0.01%
2021/01/12	1	14.50	5	14.25	14.25	-4	5,472	-0.07%
2021/01/08	4	15.50	1	16.80	15.55	3	5,332	0.06%
2021/01/07	0	0.00	1	16.30	16.35	-1	5,078	-0.02%
2021/01/06	2	15.63	0	0.00	15.30	2	4,837	0.04%
2020/12/31	1	15.55	2	15.65	15.45	-1	4,463	-0.02%
2020/12/30	1	16.20	0	0.00	15.60	1	4,389	0.02%
2020/12/29	4	16.14	0	0.00	15.45	4	4,154	0.10%
2020/12/28	2	15.65	0	0.00	15.60	2	3,966	0.05%
2020/12/25	2	16.20	1	16.20	16.20	1	3,824	0.03%
2020/12/22	2	14.50	0	0.00	14.60	2	3,383	0.06%
2020/12/18	6	14.83	0	0.00	15.15	6	2,860	0.21%
2020/12/17	5	15.40	0	0.00	15.10	5	2,734	0.18%
2020/12/16	0	0.00	0.2	15.55	15.55	-0.2	2,477	-0.01%
2020/12/15	5	14.75	5	14.05	14.15	0	2,259	0.00%
2020/12/14	1	13.55	0	0.00	13.95	1	1,878	0.05%
2020/11/19	0	0.00	0.2	13.40	13.40	-0.2	1,038	-0.02%
2020/11/12	0	0.00	1	10.70	10.60	-1	531	-0.19%
2020/11/11	1	9.70	0	0.00	9.73	1	450	0.22%
2020/08/21	0	0.00	0	8.20	8.25	0	200	0.00%
2020/08/20	0	0.00	0	8.00	8.10	0	200	0.00%
2020/07/21	0	0.00	26	8.01	8.05	-26	229	-11.33%
2020/07/07	0	0.00	6	8.45	8.45	-6	277	-2.16%
2020/07/06	0	0.00	5	8.40	8.42	-5	276	-1.81%
2020/05/08	0	0.00	2	8.46	8.31	-2	385	-0.52%
2020/03/27	0	0.00	5	7.38	7.20	-5	846	-0.59%
2020/03/25	5	6.95	0	0.00	7.15	5	859	0.58%
2020/03/13	0	6.88	14	6.61	6.84	-14	832	-1.68%
2020/03/12	0	7.36	0	0.00	7.32	0	814	0.00%
2020/03/11	0	7.98	0	0.00	7.93	0	808	0.00%
2020/03/05	0	0.00	1	8.60	8.51	-1	792	-0.13%
2020/03/03	0	0.00	3	8.69	8.70	-3	789	-0.38%
2020/02/26	34	8.90	0	0.00	8.90	34	777	4.37%
2020/02/19	0	9.20	0	0.00	9.20	0	757	0.00%
2020/02/18	0	9.05	0	0.00	9.05	0	758	0.00%
2020/02/17	0	0.00	2	8.93	9.00	-2	755	-0.26%
2020/02/12	0	0.00	3	9.27	9.25	-3	736	-0.41%
2020/01/31	4	9.98	0	0.00	9.72	4	647	0.62%
2020/01/17	2	10.90	0	0.00	11.20	2	505	0.40%
2020/01/15	3	11.15	3	11.10	11.50	0	433	0.00%
2020/01/13	3	9.90	0	0.00	10.10	3	230	1.30%
2019/12/27	0	0.00	1.2	9.33	9.38	-1.2	213	-0.54%
2019/12/11	0	0.00	1	9.20	9.15	-1	196	-0.51%
2019/11/12	8	8.85	8	8.96	8.80	0	259	0.00%
2019/11/06	0	0.00	2	8.95	8.91	-2	242	-0.83%
2019/10/31	2	8.94	0	0.00	9.00	2	253	0.79%
2019/10/15	0	0.00	0	9.20	9.28	0	336	-0.01%
2019/09/25	0.7	9.16	0	0.00	9.07	0.7	465	0.15%
2019/09/24	0	0.00	1	9.07	9.08	-1	464	-0.22%
2019/09/23	1	9.13	0	0.00	9.10	1	464	0.22%
2019/09/10	0	0.00	1	9.27	9.30	-1	443	-0.23%
2019/09/06	0	0.00	10	9.19	9.14	-10	439	-2.27%
2019/09/05	5	9.78	1	9.81	9.46	4	433	0.92%
2019/09/04	6	9.97	0	0.00	9.96	6	422	1.42%
2019/09/03	1	9.65	1	9.65	9.65	0	399	0.00%
2019/09/02	1	9.20	0	0.00	9.24	1	384	0.26%
2019/08/23	0	0.00	0	8.79	8.81	0	369	0.00%
2019/08/08	0	0.00	4	8.84	9.25	-4	368	-1.09%
2019/08/05	1	8.54	0	0.00	8.60	1	363	0.28%
2019/08/02	3	8.51	0	0.00	8.50	3	364	0.82%
2019/07/24	0	0.00	5	9.80	9.86	-5	335	-1.49%
2019/07/23	0	0.00	11	10.08	9.98	-11	332	-3.30%
2019/07/22	0	0.00	10	10.20	10.15	-10	324	-3.08%
2019/07/19	6	9.70	4	9.71	9.81	2	299	0.67%
2019/07/09	0	0.00	6	8.10	8.07	-6	143	-4.19%
2019/07/08	6	8.12	0	0.00	8.19	6	138	4.34%
2019/06/18	0.1	7.50	0	0.00	7.50	0.1	155	0.05%
2019/04/30	0	0.00	0.3	8.60	8.64	-0.3	191	-0.16%
2019/03/27	0	0.00	0.5	8.80	8.85	-0.5	197	-0.25%
2019/01/04	1	8.81	0	0.00	8.91	1	213	0.47%
2018/12/22	2	9.51	2	9.54	9.31	0	247	0.00%
2018/12/19	0	0.00	1	8.90	8.91	-1	216	-0.46%
2018/11/02	0	0.00	2	7.99	7.99	-2	311	-0.64%
2018/10/11	1	8.30	0	0.00	8.30	1	396	0.25%
2018/10/09	1	9.22	1	9.25	9.22	0	375	0.00%
2018/10/08	1	9.51	0	0.00	9.25	1	373	0.27%
2018/10/05	3	9.67	0	0.00	9.45	3	373	0.80%
2018/10/03	1	9.95	0	0.00	9.94	1	371	0.27%
2018/10/02	1	10.05	0.1	10.05	10.05	0.9	374	0.25%
2018/10/01	1	10.00	0	0.00	10.00	1	381	0.26%
2018/09/21	9	10.13	0	0.00	10.10	9	441	2.04%
2018/09/20	2	10.18	0	0.00	10.10	2	437	0.46%
2018/07/30	0	0.00	1	11.30	11.30	-1	718	-0.14%
2018/07/26	2	11.40	2	11.20	11.30	0	717	0.00%
2018/07/18	2	10.60	0	0.00	10.55	2	690	0.29%
2018/07/17	0	0.00	1	10.50	10.50	-1	720	-0.14%
2018/07/10	1	10.70	0	0.00	10.75	1	804	0.12%
2018/06/21	22	13.09	0	0.00	13.10	22	954	2.31%
2018/06/01	25	13.52	25	13.69	14.05	0	852	0.00%
2018/05/18	1	13.20	1	12.90	12.95	0	949	0.00%
2018/05/15	0.2	13.00	0	0.00	12.80	0.2	989	0.02%
2018/05/11	0	14.20	0	0.00	13.30	0	1,056	0.00%
2018/04/23	1	14.50	0	0.00	14.25	1	1,343	0.07%
2018/04/20	6	13.84	1	14.10	14.05	5	1,338	0.37%
2018/03/26	2	14.60	0	0.00	14.45	2	2,841	0.07%
2018/03/20	2	15.60	0	0.00	15.50	2	2,816	0.07%
2018/03/07	0	0.00	3	16.00	15.95	-3	2,877	-0.10%
2018/03/06	0	0.00	1	16.40	16.15	-1	2,899	-0.03%
2018/03/02	1	17.50	3	17.35	16.95	-2	2,885	-0.07%
2018/03/01	8	16.60	0	0.00	16.95	8	2,797	0.29%
2018/02/05	1	16.45	0	0.00	16.90	1	3,012	0.03%
2018/01/31	3	17.15	0	0.00	17.10	3	3,175	0.09%
2018/01/24	5	16.85	0	0.00	16.90	5	3,534	0.14%
2018/01/22	0	0.00	2	17.10	17.15	-2	3,661	-0.05%
2018/01/15	2	18.00	7	18.65	17.90	-5	3,963	-0.13%
2018/01/12	52	19.51	51	19.58	19.10	1	3,855	0.03%
2018/01/11	0	0.00	2	18.95	18.85	-2	3,730	-0.05%
2018/01/10	0	0.00	22	18.85	18.85	-22	3,689	-0.60%
2018/01/09	13	19.43	26	19.08	19.00	-13	3,714	-0.35%
2018/01/08	49	19.38	1	19.60	19.25	48	3,561	1.35%