建錩 (5014)-日盛-樹林券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
190張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	16.95	0	0.00	16.95	1	1,623	0.06%
2023/03/30	1	17.00	0	0.00	16.95	1	2,408	0.04%
2023/03/29	1	17.10	0	0.00	17.10	1	2,517	0.04%
2023/03/27	1	17.50	0	0.00	17.50	1	2,608	0.04%
2023/03/23	0.3	17.50	0	0.00	17.55	0.3	2,829	0.01%
2023/03/22	1	17.70	0	0.00	17.65	1	2,950	0.03%
2023/03/21	1	17.70	0	0.00	17.70	1	3,009	0.03%
2023/03/16	0	0.00	3	17.50	17.20	-3	3,029	-0.10%
2023/03/14	3	17.75	0	0.00	17.65	3	3,027	0.10%
2023/03/13	0	0.00	1	17.80	18.00	-1	3,028	-0.03%
2023/03/10	1	17.80	1	17.90	17.75	0	3,016	0.00%
2023/03/09	1	18.05	0	0.00	17.90	1	3,005	0.03%
2023/03/07	3	18.15	1	18.10	18.20	2	3,008	0.07%
2023/03/06	1	17.90	0	0.00	17.95	1	3,000	0.03%
2023/03/03	1	17.70	0	0.00	17.95	1	2,991	0.03%
2023/03/02	13	17.68	1	17.80	17.75	12	2,990	0.40%
2023/03/01	5	17.50	0	0.00	17.50	5	2,999	0.17%
2023/02/23	1	17.80	0	0.00	17.85	1	2,999	0.03%
2023/02/21	1	17.80	3	17.92	17.95	-2	3,075	-0.07%
2023/02/20	1	17.80	1	17.95	17.95	0	3,297	0.00%
2023/02/13	0	18.01	2	17.73	17.85	-2	3,433	-0.06%
2023/02/10	2	17.78	0	0.00	17.55	2	3,420	0.06%
2023/02/09	1	18.20	0	0.00	18.20	1	3,371	0.03%
2023/02/07	0	0.00	1	18.50	18.50	-1	3,312	-0.03%
2023/02/06	2	18.30	0	0.00	18.40	2	3,312	0.06%
2023/02/02	0	0.00	2	18.80	18.85	-2	3,269	-0.06%
2023/02/01	0	0.00	7	19.00	19.00	-7	3,239	-0.22%
2023/01/31	3	18.95	2	18.85	18.90	1	3,174	0.03%
2023/01/30	1	18.45	11	18.55	18.50	-10	3,068	-0.33%
2023/01/16	0	0.00	1	18.40	18.40	-1	2,991	-0.03%
2023/01/13	1	18.10	0	0.00	18.20	1	2,969	0.03%
2023/01/12	1	18.25	4	18.45	18.25	-3	2,941	-0.10%
2023/01/11	2	18.05	2	18.28	18.00	0	2,877	0.00%
2023/01/10	3	18.15	0	0.00	18.00	3	2,865	0.10%
2023/01/09	0	0.00	1	18.55	18.50	-1	2,835	-0.04%
2023/01/05	2	18.68	4	18.60	18.40	-2	2,830	-0.07%
2022/12/30	6	18.67	8	18.61	18.55	-2	2,718	-0.07%
2022/12/28	11	18.60	7	18.40	18.35	4	2,561	0.16%
2022/12/27	1	18.25	14	18.21	18.25	-13	2,475	-0.53%
2022/12/26	2	18.73	0	0.00	18.50	2	2,437	0.08%
2022/12/23	13	18.93	4	18.88	18.95	9	2,347	0.38%
2022/12/22	6	18.55	2	18.20	18.55	4	2,085	0.19%
2022/12/21	0	0.00	4	18.14	18.15	-4	1,682	-0.24%
2022/12/20	4	16.58	3	16.93	16.50	1	1,565	0.06%
2022/12/19	1	17.50	0	0.00	17.00	1	1,535	0.07%
2022/12/16	2	17.45	3	17.33	17.10	-1	1,473	-0.07%
2022/12/15	32	17.21	14	17.38	17.25	18	1,396	1.29%
2022/12/14	8	16.64	0	0.00	16.50	8	1,231	0.65%
2022/12/13	1	16.40	7	16.46	16.45	-6	1,110	-0.54%
2022/12/07	0	0.00	1	16.10	15.95	-1	1,010	-0.10%
2022/12/06	1	16.15	0	0.00	16.00	1	1,007	0.10%
2022/12/05	0	0.00	11	16.39	16.35	-11	998	-1.10%
2022/11/29	0	0.00	1	15.80	16.00	-1	982	-0.10%
2022/11/25	2	15.75	1	16.05	15.65	1	977	0.10%
2022/11/24	1	15.70	4	15.73	15.70	-3	966	-0.31%
2022/11/23	4	15.68	1	15.95	15.60	3	957	0.31%
2022/11/21	1	16.00	2	15.90	15.95	-1	940	-0.11%
2022/11/18	12	16.18	0	0.00	16.00	12	933	1.29%
2022/11/17	3	16.65	1	16.25	16.65	2	903	0.22%
2022/11/16	18	16.48	12	16.68	16.60	6	854	0.70%
2022/11/15	1	15.60	2	15.35	15.70	-1	623	-0.16%
2022/11/14	1	14.25	0	0.00	14.30	1	541	0.18%
2022/11/10	1	14.00	11	13.82	13.80	-10	546	-1.83%
2022/11/08	1	13.15	0	0.00	13.10	1	555	0.18%
2022/11/04	1	12.70	1	12.80	12.80	0	691	0.00%
2022/11/02	10	12.68	14	12.69	12.85	-4	710	-0.56%
2022/11/01	0	0.00	1	12.40	12.35	-1	707	-0.14%
2022/10/31	6	12.30	0	0.00	12.20	6	717	0.84%
2022/10/28	2	12.40	15	12.27	12.20	-13	730	-1.78%
2022/10/27	1	12.50	0	0.00	12.50	1	743	0.13%
2022/10/25	0	0.00	15	12.70	12.55	-15	843	-1.78%
2022/10/20	4	12.60	5	12.65	12.70	-1	891	-0.11%
2022/10/19	4	12.98	0	0.00	13.00	4	893	0.45%
2022/10/17	3	12.37	4	12.63	12.65	-1	894	-0.11%
2022/10/13	6	13.11	1	12.25	12.15	5	894	0.56%
2022/10/11	3	13.53	1	13.65	13.50	2	895	0.22%
2022/10/06	5	14.30	0	0.00	14.35	5	907	0.55%
2022/10/05	14	14.60	8	14.63	14.35	6	914	0.66%
2022/10/04	2	14.45	2	14.30	14.45	0	921	0.00%
2022/09/30	5	13.40	0	0.00	14.00	5	936	0.53%
2022/09/29	3	14.00	3	13.97	13.90	0	940	0.00%
2022/09/28	2	13.85	0	0.00	13.50	2	933	0.21%
2022/09/27	1	14.80	0	0.00	14.75	1	926	0.11%
2022/09/23	3	15.97	1	16.15	15.85	2	938	0.21%
2022/09/22	1	15.90	0	0.00	15.95	1	953	0.10%
2022/09/16	2	16.28	0	0.00	16.25	2	970	0.21%
2022/09/15	0	0.00	9	16.50	16.45	-9	992	-0.91%
2022/09/14	1	16.25	0	0.00	16.40	1	1,008	0.10%
2022/09/13	5	16.60	50	16.48	16.60	-45	1,023	-4.40%
2022/09/12	8	16.48	0	0.00	16.50	8	1,043	0.77%
2022/09/08	0	0.00	1	16.20	16.25	-1	1,052	-0.10%
2022/09/07	1	16.05	1	16.15	15.85	0	1,065	0.00%
2022/09/02	1	16.25	0	0.00	16.25	1	1,118	0.09%
2022/09/01	0.3	16.90	0	0.00	16.75	0.3	1,193	0.02%
2022/08/31	0.5	16.90	0	0.00	17.00	0.5	1,191	0.04%
2022/08/24	0	0.00	15	17.22	17.25	-15	1,195	-1.25%
2022/08/22	5	17.20	0	0.00	17.15	5	1,226	0.41%
2022/08/19	7	17.09	4	17.16	17.25	3	1,231	0.24%
2022/08/18	1	17.00	1	17.15	17.00	0	1,226	0.00%
2022/08/17	10	17.16	6	17.09	16.90	4	1,216	0.33%
2022/08/16	5	16.91	0	0.00	16.80	5	1,210	0.41%
2022/08/15	3	16.83	0	0.00	16.85	3	1,213	0.25%
2022/08/12	1	17.00	0	0.00	16.85	1	1,200	0.08%
2022/08/05	0	0.00	2	17.85	17.60	-2	1,168	-0.17%
2022/08/04	0	0.00	2	17.45	17.60	-2	1,385	-0.14%
2022/08/03	2	17.55	2	17.78	17.25	0	1,428	0.00%
2022/08/02	3	17.95	0	0.00	17.80	3	1,428	0.21%
2022/08/01	0	0.00	7	18.37	18.35	-7	1,424	-0.49%
2022/07/27	1	17.65	1	17.75	17.75	0	1,354	0.00%
2022/07/26	2	18.05	0	0.00	18.00	2	1,335	0.15%
2022/07/22	2	18.10	1	18.05	18.05	1	1,355	0.07%
2022/07/19	2	17.60	0	0.00	17.85	2	1,434	0.14%
2022/07/18	0	0.00	11	17.35	17.40	-11	1,461	-0.75%
2022/07/14	11	17.10	0	0.00	17.05	11	1,549	0.71%
2022/07/07	1	16.20	0	0.00	16.15	1	2,545	0.04%
2022/07/04	0	0.00	1	16.30	16.15	-1	2,613	-0.04%
2022/06/29	1	17.50	0	0.00	17.55	1	2,611	0.04%
2022/06/27	1	18.05	1	17.85	18.05	0	2,639	0.00%
2022/06/22	1	18.35	1	18.40	17.90	0	2,690	0.00%
2022/06/13	1	20.25	0	0.00	20.05	1	2,866	0.03%
2022/06/10	0	0.00	1	20.50	20.65	-1	2,861	-0.03%
2022/06/09	2	19.85	3	19.77	19.85	-1	2,801	-0.04%
2022/06/08	11	19.91	1	20.05	19.90	10	2,836	0.35%
2022/06/07	40	19.93	0	19.85	19.85	40	2,865	1.40%
2022/06/01	0	0.00	6	19.90	19.95	-6	3,022	-0.20%
2022/05/30	0	0.00	1	20.20	20.15	-1	3,066	-0.03%
2022/05/20	0	0.00	1	20.00	19.90	-1	3,667	-0.03%
2022/05/16	2	19.80	5	19.86	19.85	-3	3,702	-0.08%
2022/05/13	0	0.00	2	19.88	19.55	-2	3,708	-0.05%
2022/05/12	4	20.01	0	0.00	19.25	4	3,663	0.11%
2022/05/11	0	0.00	1	19.85	19.95	-1	3,439	-0.03%
2022/05/10	1	18.10	1	17.75	18.15	0	3,395	0.00%
2022/05/09	2	18.43	0	0.00	18.15	2	3,402	0.06%
2022/05/06	1	19.15	0	0.00	19.25	1	3,403	0.03%
2022/05/04	2	19.53	0	0.00	19.55	2	3,426	0.06%
2022/04/25	4	20.98	0	0.00	20.30	4	3,438	0.12%
2022/04/22	3	21.80	0	0.00	21.60	3	3,415	0.09%
2022/04/21	1	21.70	0	0.00	21.70	1	3,395	0.03%
2022/04/20	4	22.49	1	22.40	22.40	3	3,372	0.09%
2022/04/19	1	23.15	1	23.15	22.95	0	3,322	0.00%
2022/04/18	2	23.68	3	23.15	22.90	-1	3,297	-0.03%
2022/04/15	23	24.18	4	24.05	23.70	19	3,217	0.59%
2022/04/14	11	23.50	9	23.84	24.20	2	2,977	0.07%
2022/04/13	0	0.00	5	22.60	23.75	-5	2,554	-0.20%
2022/04/11	2	21.73	2	21.78	21.55	0	2,334	0.00%
2022/04/08	2	21.10	2	21.18	21.40	0	2,321	0.00%
2022/04/07	1	21.20	0	0.00	20.70	1	2,313	0.04%
2022/04/06	1	21.00	2	20.85	20.95	-1	2,295	-0.04%
2022/03/29	0	0.00	1	21.50	21.20	-1	2,313	-0.04%
2022/03/25	1	22.20	0	0.00	21.95	1	2,321	0.04%
2022/03/24	1	22.00	1	22.15	22.15	0	2,321	0.00%
2022/03/22	6	22.00	10	22.18	22.25	-4	2,301	-0.17%
2022/03/21	1	21.75	1	21.60	21.50	0	2,223	0.00%
2022/03/18	1	21.00	1	21.20	21.10	0	2,212	0.00%
2022/03/16	2	21.10	1	21.00	20.85	1	2,250	0.04%
2022/03/15	1	21.70	0	0.00	21.25	1	2,248	0.04%
2022/03/14	1	21.50	1	21.65	21.80	0	2,293	0.00%
2022/03/11	1	21.70	0	0.00	21.50	1	2,324	0.04%
2022/03/10	0	0.00	1	21.00	21.35	-1	2,309	-0.04%
2022/03/09	0	0.00	1	20.80	20.90	-1	2,305	-0.04%
2022/03/08	1.5	21.76	1	22.35	20.50	0.5	2,309	0.02%
2022/03/07	1	21.30	18	21.15	21.10	-17	2,229	-0.76%
2022/03/04	2	21.78	7	22.01	21.60	-5	2,207	-0.23%
2022/03/02	3	21.75	7	21.81	21.75	-4	2,262	-0.18%
2022/03/01	3	22.17	2	21.70	21.75	1	2,301	0.04%
2022/02/25	0	0.00	1	20.95	20.90	-1	2,297	-0.04%
2022/02/24	4	20.55	0	0.00	20.20	4	2,318	0.17%
2022/02/22	31	20.94	10	21.35	21.20	21	2,230	0.94%
2022/02/21	0	0.00	1	19.80	20.60	-1	2,015	-0.05%
2022/02/18	0	0.00	2	19.20	19.35	-2	1,980	-0.10%
2022/02/15	1	19.35	0	0.00	19.20	1	2,082	0.05%
2022/02/10	0	0.00	23	20.35	20.35	-23	2,257	-1.02%
2022/02/07	0	0.00	1	19.30	19.75	-1	2,369	-0.04%
2022/01/26	1	19.00	0	0.00	18.95	1	2,382	0.04%
2022/01/25	0	0.00	10	19.55	19.00	-10	2,426	-0.41%
2022/01/17	0	0.00	1	20.10	20.00	-1	2,457	-0.04%
2022/01/13	1	20.40	1	20.30	20.35	0	2,595	0.00%
2022/01/11	0	0.00	1	20.10	19.85	-1	2,605	-0.04%
2022/01/05	3	21.05	0	0.00	20.80	3	2,657	0.11%
2021/12/29	1	21.30	2	21.43	21.35	-1	2,744	-0.04%
2021/12/28	20	21.35	0	0.00	21.35	20	2,792	0.72%
2021/12/21	0	0.00	10	22.50	22.45	-10	2,987	-0.33%
2021/12/20	11	22.56	0	0.00	22.45	11	2,998	0.37%
2021/12/17	1	22.55	0	0.00	22.30	1	2,994	0.03%
2021/12/15	0	0.00	2	22.75	22.55	-2	3,078	-0.06%
2021/12/08	8	23.14	8	22.60	22.25	0	3,985	0.00%
2021/12/02	0	0.00	10	21.10	21.10	-10	4,331	-0.23%
2021/11/30	0	0.00	2	21.05	20.80	-2	4,515	-0.04%
2021/11/26	1	21.70	0	0.00	21.55	1	4,904	0.02%
2021/11/25	0	0.00	4	22.65	22.75	-4	5,144	-0.08%
2021/11/24	2	23.00	10	22.90	23.20	-8	5,171	-0.15%
2021/11/23	21	22.00	11	21.91	21.75	10	5,073	0.20%
2021/11/18	0	0.00	6	22.05	21.85	-6	5,245	-0.11%
2021/11/09	1	21.25	2	21.70	21.85	-1	5,472	-0.02%
2021/11/08	0	0.00	1	21.85	21.55	-1	5,477	-0.02%
2021/11/05	2	20.65	1	20.55	20.55	1	5,445	0.02%
2021/11/04	3	20.70	0	0.00	20.80	3	5,501	0.05%
2021/11/03	3	21.00	3	21.05	21.10	0	5,576	0.00%
2021/11/02	3	20.92	1	21.20	20.35	2	5,609	0.04%
2021/11/01	1	21.40	1	21.20	21.10	0	5,660	0.00%
2021/10/29	1	21.35	1	21.15	21.15	0	5,699	0.00%
2021/10/28	0	0.00	1	21.20	21.45	-1	5,732	-0.02%
2021/10/27	0	0.00	1	21.25	21.25	-1	5,823	-0.02%
2021/10/25	0	0.00	1	21.50	21.50	-1	6,229	-0.02%
2021/10/22	3	21.27	0	0.00	21.15	3	6,406	0.05%
2021/10/21	0	0.00	20	22.50	22.25	-20	6,505	-0.31%
2021/10/20	1	21.20	0	0.00	20.90	1	6,552	0.02%
2021/10/19	1	20.90	2	21.15	21.15	-1	6,743	-0.01%
2021/10/15	1	20.35	4	20.70	20.85	-3	7,524	-0.04%
2021/10/14	4	20.14	4	20.35	20.30	0	8,194	0.00%
2021/10/13	0	0.00	2	20.10	20.05	-2	8,545	-0.02%
2021/10/08	1	20.60	1	21.40	20.55	0	9,089	0.00%
2021/10/07	0	0.00	1	21.10	20.95	-1	9,363	-0.01%
2021/10/06	1	20.90	0	0.00	20.50	1	9,928	0.01%
2021/10/05	1	20.90	1	21.10	21.20	0	10,689	0.00%
2021/10/01	1	22.20	1	22.25	22.50	0	11,874	0.00%
2021/09/30	1	22.95	0	0.00	23.40	1	12,189	0.01%
2021/09/28	0	0.00	7	23.09	22.75	-7	13,401	-0.05%
2021/09/27	4	23.30	1	24.00	23.40	3	14,104	0.02%
2021/09/24	5	24.09	0	0.00	23.85	5	15,129	0.03%
2021/09/23	0	0.00	1	24.40	23.80	-1	15,830	-0.01%
2021/09/22	3	24.27	5	23.92	23.80	-2	16,864	-0.01%
2021/09/17	6	25.53	1	25.40	25.65	5	17,104	0.03%
2021/09/15	2	25.10	16	25.01	25.20	-14	17,415	-0.08%
2021/09/14	2	25.83	6	25.32	25.70	-4	17,573	-0.02%
2021/09/13	25	26.55	13	26.17	26.35	12	17,574	0.07%
2021/09/10	5	25.17	5	25.35	25.05	0	17,115	0.00%
2021/09/09	5	23.64	5	24.39	24.65	0	16,975	0.00%
2021/09/08	4	24.41	4	24.35	23.80	0	16,936	0.00%
2021/09/07	11	24.12	9	23.73	23.75	2	16,763	0.01%
2021/09/06	6	24.81	6	24.87	24.30	0	16,726	0.00%
2021/09/03	29	25.23	13	25.41	24.60	16	16,653	0.10%
2021/09/02	3	25.12	3	24.92	24.75	0	16,563	0.00%
2021/09/01	0	0.00	2	26.05	25.90	-2	16,478	-0.01%
2021/08/31	9	24.34	28	24.87	25.35	-19	16,164	-0.12%
2021/08/30	17	24.17	2	24.03	23.95	15	15,885	0.09%
2021/08/27	1	22.90	6	23.52	23.70	-5	15,848	-0.03%
2021/08/26	13	24.26	12	23.84	23.05	1	15,825	0.01%
2021/08/25	5	22.75	5	22.65	22.65	0	15,814	0.00%
2021/08/24	1	22.70	0	0.00	22.75	1	15,822	0.01%
2021/08/23	1	22.00	13	22.58	22.55	-12	15,888	-0.08%
2021/08/20	0	0.00	3	20.78	21.15	-3	16,038	-0.02%
2021/08/19	12	21.13	7	22.18	20.70	5	16,115	0.03%
2021/08/18	11	22.09	6	21.70	22.60	5	16,065	0.03%
2021/08/17	0	0.00	6	22.85	21.45	-6	16,001	-0.04%
2021/08/16	1	24.15	2	23.10	22.85	-1	15,973	-0.01%
2021/08/13	1	23.65	0	0.00	23.60	1	16,000	0.01%
2021/08/12	6	24.65	6	23.99	24.65	0	15,995	0.00%
2021/08/11	2	24.13	10	23.15	22.85	-8	15,976	-0.05%
2021/08/10	1	24.50	0	0.00	23.45	1	15,967	0.01%
2021/08/09	2	24.83	3	25.15	24.50	-1	15,973	-0.01%
2021/08/06	10	25.30	13	24.80	24.50	-3	16,014	-0.02%
2021/08/05	5	24.54	1	25.20	24.50	4	16,087	0.02%
2021/08/04	2	26.23	1	26.45	25.80	1	16,209	0.01%
2021/08/03	6	26.64	5	26.55	26.55	1	16,777	0.01%
2021/08/02	12	26.78	2	26.95	27.10	10	17,094	0.06%
2021/07/30	11	27.01	1	26.50	26.00	10	17,130	0.06%
2021/07/29	8	26.88	2	27.20	26.85	6	17,412	0.03%
2021/07/28	6	25.60	3	25.67	25.65	3	17,922	0.02%
2021/07/27	5	25.84	9	26.57	25.35	-4	17,947	-0.02%
2021/07/26	1	26.95	3	26.68	26.35	-2	18,560	-0.01%
2021/07/23	2	26.38	5	26.55	26.30	-3	18,804	-0.02%
2021/07/22	8	25.71	14	25.84	25.30	-6	18,623	-0.03%
2021/07/21	21	27.73	18	27.03	26.00	3	18,447	0.02%
2021/07/20	27	27.72	43	28.06	28.20	-16	17,911	-0.09%
2021/07/19	10	28.13	26	28.76	28.95	-16	17,300	-0.09%
2021/07/16	31	26.54	25	26.48	26.35	6	17,316	0.03%
2021/07/15	19	25.64	9	25.97	26.50	10	17,134	0.06%
2021/07/14	12	25.05	3	24.77	24.10	9	16,955	0.05%
2021/07/13	28	27.49	36	26.84	26.75	-8	16,875	-0.05%
2021/07/12	15	29.23	34	29.58	29.70	-19	16,667	-0.11%
2021/07/09	60	27.67	31	27.75	27.00	29	16,221	0.18%
2021/07/08	16	26.11	35	26.99	27.90	-19	15,633	-0.12%
2021/07/07	26	27.02	10	25.45	25.40	16	15,081	0.11%
2021/07/06	66	27.25	81	27.15	26.80	-15	14,806	-0.10%
2021/07/05	57	27.83	36	27.90	28.25	21	14,347	0.15%
2021/07/02	5	23.24	24	23.77	25.70	-19	13,937	-0.14%
2021/07/01	94	25.40	85	24.36	23.40	9	13,299	0.07%
2021/06/30	63	25.22	37	25.68	25.70	26	12,611	0.21%
2021/06/29	33	22.81	41	23.25	23.40	-8	12,068	-0.07%
2021/06/28	0	0.00	5	21.15	21.30	-5	11,061	-0.05%
2021/06/25	30	19.25	54	20.24	19.40	-24	10,780	-0.22%
2021/06/24	1	17.90	0	0.00	18.45	1	10,268	0.01%
2021/06/23	4	18.18	1	18.60	17.75	3	10,220	0.03%
2021/06/22	1	17.95	3	17.53	17.80	-2	10,043	-0.02%
2021/06/21	1	16.75	0	0.00	16.75	1	9,917	0.01%
2021/06/18	0	0.00	2	17.45	17.40	-2	9,909	-0.02%
2021/06/10	1	17.20	2	17.60	17.60	-1	9,982	-0.01%
2021/06/09	2	17.55	1	17.80	17.45	1	9,978	0.01%
2021/06/08	0	0.00	1	17.55	17.80	-1	9,975	-0.01%
2021/06/07	1	16.70	0	0.00	17.25	1	9,984	0.01%
2021/06/04	0	0.00	2	18.10	17.80	-2	9,979	-0.02%
2021/06/03	3	17.80	0	0.00	17.90	3	9,951	0.03%
2021/06/02	1	17.90	0	0.00	17.90	1	9,949	0.01%
2021/06/01	0	0.00	9	17.27	17.35	-9	9,924	-0.09%
2021/05/31	6	17.77	6	17.65	17.35	0	9,969	0.00%
2021/05/28	2	16.85	1	17.15	17.20	1	9,866	0.01%
2021/05/27	2	16.33	2	16.33	16.10	0	9,747	0.00%
2021/05/25	0	0.00	2	15.95	15.40	-2	9,760	-0.02%
2021/05/24	3	15.90	1	16.20	15.75	2	9,866	0.02%
2021/05/21	0	0.00	21	15.67	16.05	-21	9,991	-0.21%
2021/05/20	1	15.50	4	15.60	15.20	-3	10,184	-0.03%
2021/05/19	5	16.22	1	16.60	16.40	4	10,289	0.04%
2021/05/18	5	15.25	9	15.17	15.40	-4	10,488	-0.04%
2021/05/17	1	14.05	0	0.00	14.00	1	10,805	0.01%
2021/05/14	21	15.89	40	15.45	15.55	-19	10,867	-0.17%
2021/05/13	33	16.95	20	17.31	16.50	13	10,960	0.12%
2021/05/12	23	20.02	10	19.50	18.30	13	11,111	0.12%
2021/05/11	113	21.97	82	21.91	20.30	31	11,210	0.28%	大買/
2021/05/10	31	21.11	46	21.00	21.35	-15	11,025	-0.14%
2021/05/07	31	19.71	30	19.78	19.70	1	11,106	0.01%
2021/05/06	77	20.42	74	21.37	20.00	3	11,081	0.03%
2021/05/05	48	19.75	37	19.84	20.50	11	10,674	0.10%
2021/05/04	27	20.63	2	20.60	19.85	25	10,120	0.25%
2021/05/03	18	22.07	59	22.26	22.05	-41	9,971	-0.41%
2021/04/29	23	19.95	12	19.95	20.50	11	9,220	0.12%
2021/04/28	10	18.85	1	18.70	18.65	9	8,860	0.10%
2021/04/26	3	18.85	0	0.00	18.85	3	8,818	0.03%
2021/04/23	3	19.00	1	18.80	18.95	2	8,797	0.02%
2021/04/22	24	20.31	6	20.25	19.25	18	8,774	0.21%
2021/04/21	0	0.00	86	19.18	20.00	-86	8,410	-1.02%
2021/04/20	7	19.93	0	0.00	19.80	7	8,279	0.08%
2021/04/19	86	20.34	1	20.30	20.45	85	8,262	1.03%
2021/04/16	11	19.95	0	0.00	19.95	11	8,084	0.14%
2021/04/15	16	19.78	0	0.00	19.85	16	7,951	0.20%
2021/04/14	10	17.90	0	0.00	18.35	10	7,853	0.13%
2021/04/13	10	18.90	0	0.00	18.50	10	7,926	0.13%
2021/04/12	0	0.00	10	19.30	19.25	-10	7,975	-0.13%
2021/04/09	3	19.20	13	19.64	19.55	-10	7,956	-0.13%
2021/04/08	20	20.10	19	19.83	20.10	1	7,894	0.01%
2021/04/06	5	19.40	12	19.51	19.55	-7	7,882	-0.09%
2021/04/01	13	18.88	0	0.00	18.95	13	7,638	0.17%
2021/03/31	15	17.35	0	0.00	17.25	15	7,721	0.19%
2021/03/22	0	0.00	20	17.78	17.75	-20	8,678	-0.23%
2021/03/18	22	17.71	1	17.55	18.35	21	9,057	0.23%
2021/03/15	0	0.00	4	17.95	17.90	-4	9,424	-0.04%
2021/03/11	1	18.05	61	18.23	17.90	-60	9,400	-0.64%
2021/03/05	11	17.96	10	18.24	17.00	1	9,307	0.01%
2021/03/04	13	19.49	0	0.00	18.60	13	9,217	0.14%
2021/03/03	0	0.00	1	19.05	19.00	-1	9,170	-0.01%
2021/03/02	10	19.00	0	0.00	19.00	10	9,138	0.11%
2021/02/26	24	19.99	0	0.00	19.40	24	9,089	0.26%
2021/02/25	0	0.00	2	19.95	19.60	-2	9,044	-0.02%
2021/02/24	39	20.72	1	20.95	19.55	38	8,991	0.42%
2021/02/23	1	20.50	0	0.00	20.40	1	8,908	0.01%
2021/02/22	72	21.49	75	21.07	20.50	-3	8,881	-0.03%
2021/02/19	2	20.50	0	0.00	20.50	2	8,750	0.02%
2021/02/18	0	0.00	3	19.80	20.30	-3	8,673	-0.03%
2021/02/17	12	19.38	30	19.05	19.20	-18	8,467	-0.21%
2021/02/05	8	17.90	10	18.00	18.25	-2	8,103	-0.02%
2021/02/04	6	17.74	5	17.95	17.65	1	8,041	0.01%
2021/02/03	5	17.92	4	17.96	18.15	1	7,814	0.01%
2021/02/02	1	18.05	23	17.43	17.80	-22	7,513	-0.29%
2021/02/01	21	16.73	23	17.01	17.30	-2	7,184	-0.03%
2021/01/29	0	0.00	36	17.01	17.25	-36	6,736	-0.53%
2021/01/28	4	15.80	1	16.05	15.70	3	6,273	0.05%
2021/01/27	5	15.80	5	15.50	15.45	0	6,141	0.00%
2021/01/26	0	0.00	50	15.89	15.45	-50	6,053	-0.83%
2021/01/25	3	14.95	3	15.00	14.80	0	5,864	0.00%
2021/01/12	25	14.95	0	0.00	14.25	25	5,472	0.46%
2021/01/08	16	15.55	0	0.00	15.55	16	5,332	0.30%
2021/01/07	6	15.80	16	15.96	16.35	-10	5,078	-0.20%
2021/01/06	30	16.14	40	15.68	15.30	-10	4,837	-0.21%
2021/01/05	15	15.68	20	16.10	15.65	-5	4,663	-0.11%
2021/01/04	0	0.00	10	15.75	15.50	-10	4,529	-0.22%
2020/12/31	40	15.54	8	15.63	15.45	32	4,463	0.72%
2020/12/30	10	15.90	18	15.90	15.60	-8	4,389	-0.18%
2020/12/29	20	15.53	20	15.86	15.45	0	4,154	0.00%
2020/12/28	23	15.53	6	15.61	15.60	17	3,966	0.43%
2020/12/25	28	15.83	35	15.42	16.20	-7	3,824	-0.18%
2020/12/24	20	14.88	0	0.00	14.85	20	3,547	0.56%
2020/12/23	13	14.55	5	14.85	14.80	8	3,472	0.23%
2020/12/22	41	15.30	1	15.50	14.60	40	3,383	1.18%
2020/12/21	10	15.87	1	15.90	15.90	9	3,177	0.28%
2020/12/18	0	0.00	2	15.15	15.15	-2	2,860	-0.07%
2020/12/17	1	15.25	0	0.00	15.10	1	2,734	0.04%
2020/12/16	0	0.00	10	15.47	15.55	-10	2,477	-0.40%
2020/12/15	5	14.55	3	15.30	14.15	2	2,259	0.09%
2020/12/14	2	13.93	0	0.00	13.95	2	1,878	0.11%
2020/12/11	6	13.00	4	12.90	12.90	2	1,771	0.11%
2020/12/10	3	13.65	3.3	13.92	14.10	-0.3	1,628	-0.02%
2020/12/02	0	0.00	1	12.65	12.60	-1	1,260	-0.08%
2020/12/01	0	0.00	1	13.05	13.05	-1	1,236	-0.08%
2020/11/24	1	13.45	0	0.00	12.60	1	1,147	0.09%
2020/11/23	5	13.40	0	0.00	13.50	5	1,120	0.45%
2020/11/20	0	0.00	98	13.05	13.60	-98	1,106	-8.86%
2020/11/19	98	13.85	0	0.00	13.40	98	1,038	9.44%
2020/11/17	0	0.00	10	12.00	12.00	-10	760	-1.32%
2020/10/28	0	0.00	0.1	9.17	9.17	-0.1	442	-0.02%
2020/10/23	0	0.00	1	9.24	9.28	-1	434	-0.23%
2020/10/19	1	8.93	0	0.00	9.11	1	436	0.23%
2020/09/09	10	9.97	0	0.00	10.00	10	428	2.33%
2020/08/31	0	0.00	1	9.99	10.05	-1	348	-0.29%
2020/08/28	0	0.00	2	9.71	9.87	-2	324	-0.62%
2020/08/27	1	9.68	10	9.57	9.68	-9	279	-3.22%
2020/08/26	0	0.00	2	8.80	8.80	-2	226	-0.88%
2020/08/11	0	0.00	20	7.97	7.99	-20	186	-10.74%
2020/07/17	20	8.03	0	0.00	8.09	20	231	8.64%
2020/07/07	0	0.00	17	8.45	8.45	-17	277	-6.13%
2020/07/02	1	8.42	0	0.00	8.44	1	271	0.37%
2020/06/24	2	8.48	0	0.00	8.50	2	272	0.73%
2020/06/22	0	0.00	5	8.61	8.62	-5	274	-1.82%
2020/06/19	0	0.00	2	8.84	8.68	-2	281	-0.71%
2020/06/18	0	0.00	7	8.83	8.83	-7	273	-2.56%
2020/06/10	0	0.00	1	8.31	8.28	-1	282	-0.35%
2020/05/26	2	7.82	0	0.00	7.84	2	328	0.61%
2020/05/15	1	7.87	0	0.00	7.87	1	357	0.28%
2020/04/30	2	8.15	0	0.00	8.13	2	430	0.46%
2020/04/15	2	8.60	4	8.95	8.77	-2	893	-0.22%
2020/04/14	0	0.00	5	8.56	8.66	-5	874	-0.57%
2020/04/13	0	0.00	2	7.49	7.88	-2	851	-0.23%
2020/04/10	2	7.08	0	0.00	7.17	2	840	0.24%
2020/03/17	0	0.00	8	6.24	6.28	-8	832	-0.96%
2020/03/13	3	6.64	0	0.00	6.84	3	832	0.36%
2020/03/10	1	7.80	0	0.00	8.10	1	805	0.12%
2020/03/06	2	8.36	0	0.00	8.30	2	798	0.25%
2020/03/04	2	8.52	0	0.00	8.52	2	790	0.25%
2020/03/02	1	8.47	0	0.00	8.43	1	786	0.13%
2020/02/27	4	8.84	0	0.00	8.85	4	782	0.51%
2020/02/25	5	9.00	0	0.00	9.00	5	770	0.65%
2020/02/07	2	9.10	0	0.00	9.12	2	733	0.27%
2020/02/04	3	9.39	0	0.00	9.45	3	692	0.43%
2020/02/03	0	0.00	20	8.93	9.00	-20	683	-2.93%
2020/01/31	22	9.83	0	0.00	9.72	22	647	3.40%
2020/01/20	10	11.70	1	11.70	12.00	9	579	1.55%
2020/01/17	0	0.00	2	11.20	11.20	-2	505	-0.40%
2020/01/16	1	11.00	0	0.00	10.95	1	478	0.21%
2020/01/15	3	10.97	1	11.30	11.50	2	433	0.46%
2020/01/14	13	10.92	17	11.09	11.10	-4	344	-1.16%
2020/01/13	2	9.42	4	10.04	10.10	-2	230	-0.87%
2019/12/26	0	0.00	10	9.36	9.33	-10	212	-4.71%
2019/12/19	1	9.08	0	0.00	9.09	1	199	0.50%
2019/12/13	1	9.05	0	0.00	9.05	1	202	0.49%
2019/10/21	0	0.00	2	9.10	9.00	-2	286	-0.70%
2019/10/17	1	9.38	0	0.00	9.31	1	323	0.31%
2019/10/14	1	9.39	0	0.00	9.27	1	351	0.28%
2019/09/09	7	9.25	0	0.00	9.30	7	441	1.58%
2019/09/05	0	0.00	7	9.85	9.46	-7	433	-1.61%
2019/09/02	0	0.00	2	8.80	9.24	-2	384	-0.52%
2019/08/30	2	8.43	0	0.00	8.40	2	374	0.53%
2019/08/08	0	0.00	2	9.25	9.25	-2	368	-0.54%
2019/08/06	1	8.50	0	0.00	8.80	1	366	0.27%
2019/07/30	2	9.32	0	0.00	9.27	2	343	0.58%
2019/07/23	3	9.94	0	0.00	9.98	3	332	0.90%
2019/07/22	5	10.10	3	10.20	10.15	2	324	0.62%
2019/07/16	2	9.50	1	9.53	9.40	1	274	0.36%
2019/07/15	0	0.00	5	9.65	9.85	-5	260	-1.92%
2019/07/12	0	0.00	2	9.65	9.58	-2	236	-0.85%
2019/07/11	0	0.00	1	8.90	9.26	-1	200	-0.50%
2019/07/10	1	8.60	0	0.00	8.55	1	159	0.63%
2019/05/14	0	7.98	0	0.00	7.98	0	204	0.00%
2019/05/07	0	0.00	1	8.42	8.40	-1	200	-0.50%
2019/04/26	0	0.00	4	8.61	8.56	-4	187	-2.13%
2019/04/17	0	0.00	60	8.60	8.67	-60	182	-32.89%
2019/04/15	0	0.00	1	8.74	8.70	-1	178	-0.56%
2019/03/11	0	9.21	0	0.00	9.30	0	183	0.00%
2019/03/07	0	9.39	0	0.00	9.30	0	186	0.00%
2019/02/26	0	9.30	0	0.00	9.33	0	170	0.01%
2019/01/28	0	0.00	4	9.00	8.96	-4	164	-2.42%
2019/01/24	0	0.00	5	8.94	8.99	-5	176	-2.83%
2019/01/07	0	0.00	2	8.92	8.90	-2	206	-0.97%
2018/11/28	0	0.00	3	8.64	8.70	-3	282	-1.06%
2018/11/13	0	0.00	10	8.10	8.10	-10	300	-3.33%
2018/11/08	0	0.00	10	8.05	8.08	-10	310	-3.22%
2018/11/06	0	0.00	20	8.03	8.02	-20	313	-6.38%
2018/11/02	0	0.00	20	8.00	7.99	-20	311	-6.41%
2018/10/01	0	0.00	20	10.00	10.00	-20	381	-5.24%
2018/09/20	0	0.00	5	10.25	10.10	-5	437	-1.14%
2018/09/19	8	10.13	0	0.00	10.20	8	430	1.86%
2018/09/03	3	10.37	0	0.00	10.25	3	426	0.70%
2018/08/23	5	10.75	5	10.85	10.95	0	716	0.00%
2018/08/20	0	0.00	1	10.35	10.30	-1	713	-0.14%
2018/07/06	0	0.00	3	10.30	10.50	-3	807	-0.37%
2018/07/05	2	11.10	0	0.00	11.05	2	807	0.25%
2018/07/04	0	0.00	2	11.95	12.10	-2	795	-0.25%
2018/06/29	0	0.00	1	12.70	12.60	-1	865	-0.12%
2018/06/25	0	0.00	5	12.85	12.80	-5	912	-0.55%
2018/06/15	4	13.34	0	0.00	13.20	4	971	0.41%
2018/06/13	0	0.00	1	13.30	13.30	-1	973	-0.10%
2018/06/12	0	0.00	2	13.10	13.20	-2	977	-0.20%
2018/06/04	2	13.95	0	0.00	14.35	2	963	0.21%
2018/05/30	2	12.70	0	0.00	12.75	2	761	0.26%
2018/05/21	2	12.95	0	0.00	13.00	2	941	0.21%
2018/04/30	0	0.00	1	13.25	13.20	-1	1,178	-0.08%
2018/04/27	0	0.00	2	13.20	13.30	-2	1,223	-0.16%
2018/04/26	1	13.35	0	0.00	13.15	1	1,241	0.08%
2018/04/24	2	13.80	0	0.00	13.60	2	1,290	0.15%
2018/04/23	30	14.50	32	14.23	14.25	-2	1,343	-0.15%
2018/04/20	31	13.91	30	14.00	14.05	1	1,338	0.07%
2018/04/02	10	13.44	6	13.45	13.40	4	2,599	0.15%
2018/03/31	10	14.25	0	0.00	14.10	10	2,575	0.39%
2018/03/30	20	14.70	0	0.00	14.65	20	2,575	0.78%
2018/03/29	3	14.30	0	0.00	14.40	3	2,640	0.11%
2018/03/28	2	14.40	0	0.00	14.40	2	2,818	0.07%
2018/03/27	2	14.55	2	14.55	14.65	0	2,835	0.00%
2018/03/16	3	15.60	0	0.00	15.60	3	2,843	0.11%
2018/03/07	5	16.00	0	0.00	15.95	5	2,877	0.17%
2018/03/06	3	16.38	0	0.00	16.15	3	2,899	0.10%
2018/03/02	2	17.23	2	17.25	16.95	0	2,885	0.00%
2018/03/01	1	16.85	3	16.90	16.95	-2	2,797	-0.07%
2018/02/21	3	15.70	0	0.00	16.10	3	2,811	0.11%
2018/02/09	20	15.10	0	0.00	15.25	20	2,830	0.71%
2018/02/07	0	0.00	1	15.90	15.90	-1	2,900	-0.03%
2018/02/06	5	15.88	70	15.56	15.50	-65	3,028	-2.15%
2018/01/30	0	0.00	1	17.45	17.30	-1	3,186	-0.03%
2018/01/25	1	17.30	0	0.00	17.30	1	3,534	0.03%
2018/01/19	2	16.95	1	17.10	16.95	1	3,707	0.03%
2018/01/18	0	0.00	10	17.20	17.20	-10	3,742	-0.27%
2018/01/17	3	17.30	2	17.45	17.30	1	3,948	0.03%
2018/01/16	1	18.05	0	0.00	17.90	1	3,965	0.03%
2018/01/15	13	18.57	2	18.00	17.90	11	3,963	0.28%
2018/01/12	32	19.59	39	19.37	19.10	-7	3,855	-0.18%
2018/01/11	18	18.87	2	19.10	18.85	16	3,730	0.43%
2018/01/10	33	18.95	49	19.18	18.85	-16	3,689	-0.43%
2018/01/09	48	19.45	121	19.09	19.00	-73	3,714	-1.97%	大賣/
2018/01/08	43	18.71	6	19.24	19.25	37	3,561	1.04%
2018/01/05	5	18.05	5	17.90	17.90	0	3,285	0.00%
2018/01/03	3	18.15	0	0.00	17.90	3	3,271	0.09%
2018/01/02	50	18.18	8	18.14	18.10	42	3,251	1.29%