建錩 (5014)-日盛-和美券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.00
漲跌
▼0.20
漲幅
-1.23%
成交量
2,187張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	17.00	17.10	-3	1,990	-0.15%
2023/03/27	0	17.65	0	0.00	17.50	0	2,608	0.00%
2023/03/24	1	17.55	0	0.00	17.65	1	2,680	0.04%
2023/03/23	0	0.00	1	17.60	17.55	-1	2,829	-0.04%
2023/03/21	0	0.00	1	17.70	17.70	-1	3,009	-0.03%
2023/03/16	3	17.28	0	0.00	17.20	3	3,029	0.10%
2023/03/14	1	17.75	0	0.00	17.65	1	3,027	0.03%
2023/03/08	1	18.05	0	0.00	18.10	1	3,004	0.03%
2023/02/22	0	0.00	3	17.70	17.75	-3	3,029	-0.10%
2023/02/21	9	17.96	0	0.00	17.95	9	3,075	0.29%
2023/02/20	1	17.90	0	0.00	17.95	1	3,297	0.03%
2023/02/15	1	17.90	0	0.00	17.75	1	3,410	0.03%
2023/02/13	3	17.62	0	0.00	17.85	3	3,433	0.09%
2023/02/10	0	0.00	1	18.00	17.55	-1	3,420	-0.03%
2023/02/09	1	18.45	0	0.00	18.20	1	3,371	0.03%
2023/02/07	3	18.43	0	0.00	18.50	3	3,312	0.09%
2023/02/06	1	18.30	0	0.00	18.40	1	3,312	0.03%
2023/02/03	1	18.50	1	18.60	18.50	0	3,296	0.00%
2023/02/02	1	18.95	0	0.00	18.85	1	3,269	0.03%
2023/02/01	0	0.00	0.1	19.10	19.00	-0.1	3,239	0.00%
2023/01/30	1	18.40	1	18.55	18.50	0	3,068	0.00%
2023/01/13	2	18.20	0	0.00	18.20	2	2,969	0.07%
2023/01/12	1	18.55	0	0.00	18.25	1	2,941	0.03%
2023/01/11	1	18.05	2	18.15	18.00	-1	2,877	-0.03%
2023/01/10	0	0.00	16	18.05	18.00	-16	2,865	-0.56%
2023/01/09	1	18.70	1	18.60	18.50	0	2,835	0.00%
2023/01/06	0	0.00	3	18.35	18.50	-3	2,819	-0.11%
2023/01/03	1	18.20	1	18.40	18.30	0	2,741	0.00%
2022/12/30	1	18.55	0	0.00	18.55	1	2,718	0.04%
2022/12/26	3	18.55	1	18.65	18.50	2	2,437	0.08%
2022/12/23	4.1	18.89	4	18.86	18.95	0.1	2,347	0.00%
2022/12/22	5	18.44	4	18.48	18.55	1	2,085	0.05%
2022/12/21	0	0.00	3	18.07	18.15	-3	1,682	-0.18%
2022/12/20	2	16.50	0	0.00	16.50	2	1,565	0.13%
2022/12/19	3	17.13	1	17.30	17.00	2	1,535	0.13%
2022/12/16	0	0.00	1	17.35	17.10	-1	1,473	-0.07%
2022/12/15	12	17.51	14	17.35	17.25	-2	1,396	-0.14%
2022/12/14	3	16.80	4	16.75	16.50	-1	1,231	-0.08%
2022/12/13	0	0.00	3	16.55	16.45	-3	1,110	-0.27%
2022/12/09	1	16.15	0	0.00	16.00	1	1,042	0.10%
2022/12/08	1	16.35	0	0.00	16.25	1	1,029	0.10%
2022/12/07	2	16.20	2	16.30	15.95	0	1,010	0.00%
2022/12/06	2	16.20	0	0.00	16.00	2	1,007	0.20%
2022/12/05	0	0.00	1	16.35	16.35	-1	998	-0.10%
2022/12/02	1	16.20	0	0.00	16.05	1	989	0.10%
2022/12/01	3	16.10	0	0.00	16.15	3	990	0.30%
2022/11/30	1	16.00	0	0.00	16.10	1	987	0.10%
2022/11/25	2	15.70	0	0.00	15.65	2	977	0.20%
2022/11/23	1	15.65	0	0.00	15.60	1	957	0.10%
2022/11/17	2	16.53	0	0.00	16.65	2	903	0.22%
2022/11/16	17	16.70	20	16.31	16.60	-3	854	-0.35%
2022/11/15	0	0.00	1	15.65	15.70	-1	623	-0.16%
2022/11/10	0	0.00	1	13.80	13.80	-1	546	-0.18%
2022/11/09	0	0.00	1	13.30	13.30	-1	527	-0.19%
2022/11/01	1	12.30	0	0.00	12.35	1	707	0.14%
2022/10/21	0	0.00	1	12.65	12.65	-1	863	-0.12%
2022/10/13	3	12.55	0	0.00	12.15	3	894	0.34%
2022/10/04	1	14.30	0	0.00	14.45	1	921	0.11%
2022/09/08	0	0.00	2	16.10	16.25	-2	1,052	-0.19%
2022/09/05	1	16.20	0	0.00	16.00	1	1,093	0.09%
2022/08/24	0	0.00	2	17.10	17.25	-2	1,195	-0.17%
2022/08/15	19	16.92	0	0.00	16.85	19	1,213	1.57%
2022/08/12	1	16.90	5	16.90	16.85	-4	1,200	-0.33%
2022/08/11	0	0.00	2	18.20	18.20	-2	1,097	-0.18%
2022/08/10	2	17.90	0	0.00	17.95	2	1,092	0.18%
2022/08/04	0	0.00	2	17.48	17.60	-2	1,385	-0.14%
2022/08/02	6	17.87	11	17.96	17.80	-5	1,428	-0.35%
2022/08/01	4	18.30	5	18.38	18.35	-1	1,424	-0.07%
2022/07/28	0	0.00	15	16.97	16.90	-15	1,367	-1.10%
2022/07/27	4	17.75	15	18.03	17.75	-11	1,354	-0.81%
2022/07/26	0	0.00	2	18.15	18.00	-2	1,335	-0.15%
2022/07/25	2	18.00	2	18.30	18.20	0	1,342	0.00%
2022/07/21	3	17.90	1	18.25	18.10	2	1,375	0.15%
2022/07/20	0	0.00	2	18.10	17.95	-2	1,395	-0.14%
2022/07/19	2	17.95	0	0.00	17.85	2	1,434	0.14%
2022/07/18	0	0.00	0.4	17.40	17.40	-0.4	1,461	-0.03%
2022/07/15	0	0.00	40	17.02	17.30	-40	1,497	-2.67%
2022/07/11	2	17.30	0	0.00	17.05	2	1,925	0.10%
2022/06/23	1	16.90	0	0.00	17.10	1	2,672	0.04%
2022/06/16	1	19.90	0	0.00	19.25	1	2,879	0.03%
2022/06/13	2	20.20	0	0.00	20.05	2	2,866	0.07%
2022/06/10	4	20.65	3	20.68	20.65	1	2,861	0.03%
2022/06/06	1	19.80	0	0.00	19.80	1	2,886	0.03%
2022/06/01	1	19.90	0	0.00	19.95	1	3,022	0.03%
2022/05/26	1	19.80	0	0.00	19.80	1	3,282	0.03%
2022/05/24	5	20.16	0	0.00	19.85	5	3,369	0.15%
2022/05/23	3	20.07	0	0.00	20.05	3	3,436	0.09%
2022/05/19	1	19.65	0	0.00	19.65	1	3,726	0.03%
2022/05/16	0	0.00	2	19.90	19.85	-2	3,702	-0.05%
2022/05/13	1	20.15	1	19.95	19.55	0	3,708	0.00%
2022/05/12	2	20.20	0	0.00	19.25	2	3,663	0.05%
2022/05/11	0	0.00	13	19.93	19.95	-13	3,439	-0.38%
2022/04/29	0	0.00	2	20.00	19.80	-2	3,441	-0.06%
2022/04/28	2	19.60	0	0.00	19.85	2	3,461	0.06%
2022/04/27	1	19.40	0	0.00	19.40	1	3,466	0.03%
2022/04/26	2	20.43	0	0.00	20.00	2	3,457	0.06%
2022/04/25	1	20.80	0	0.00	20.30	1	3,438	0.03%
2022/04/22	5	21.69	2	22.00	21.60	3	3,415	0.09%
2022/04/21	3	21.90	0	0.00	21.70	3	3,395	0.09%
2022/04/20	1	22.35	0	0.00	22.40	1	3,372	0.03%
2022/04/19	1	23.15	0.5	22.99	22.95	0.5	3,322	0.01%
2022/04/18	4	23.40	0	0.00	22.90	4	3,297	0.12%
2022/04/15	35	23.86	17	24.19	23.70	18	3,217	0.56%
2022/04/14	4	23.81	1	23.50	24.20	3	2,977	0.10%
2022/04/13	1	23.10	26	23.01	23.75	-25	2,554	-0.98%
2022/04/07	2	21.13	0	0.00	20.70	2	2,313	0.09%
2022/04/06	1.1	20.91	0	0.00	20.95	1.1	2,295	0.05%
2022/03/31	10	20.90	0	0.00	20.80	10	2,316	0.43%
2022/03/29	3	21.43	0	0.00	21.20	3	2,313	0.13%
2022/03/24	0	0.00	2	22.40	22.15	-2	2,321	-0.09%
2022/03/22	2.5	22.15	6	22.21	22.25	-3.5	2,301	-0.15%
2022/03/21	2	21.60	0	0.00	21.50	2	2,223	0.09%
2022/03/18	2	21.18	5	21.10	21.10	-3	2,212	-0.14%
2022/03/16	1	21.40	0	0.00	20.85	1	2,250	0.04%
2022/03/14	0	0.00	1	21.60	21.80	-1	2,293	-0.04%
2022/03/11	0	0.00	2	21.50	21.50	-2	2,324	-0.09%
2022/03/09	0	0.00	1	20.85	20.90	-1	2,305	-0.04%
2022/03/08	2	21.23	0	0.00	20.50	2	2,309	0.09%
2022/03/07	3	21.43	0	0.00	21.10	3	2,229	0.13%
2022/03/02	0	0.00	3	21.90	21.75	-3	2,262	-0.13%
2022/03/01	3	22.10	14	22.05	21.75	-11	2,301	-0.48%
2022/02/24	21	20.20	1	21.25	20.20	20	2,318	0.86%
2022/02/23	0	0.00	2	21.58	21.05	-2	2,286	-0.09%
2022/02/22	64	20.98	12	21.20	21.20	52	2,230	2.33%
2022/02/21	2	20.45	1.2	20.50	20.60	0.8	2,015	0.04%
2022/02/18	1	19.35	0	0.00	19.35	1	1,980	0.05%
2022/02/15	1	19.35	0	0.00	19.20	1	2,082	0.05%
2022/01/26	1	18.95	1	19.15	18.95	0	2,382	0.00%
2022/01/20	3	19.97	0	0.00	20.05	3	2,446	0.12%
2022/01/19	1	19.70	0	0.00	19.60	1	2,437	0.04%
2022/01/18	1	19.90	0	0.00	19.90	1	2,442	0.04%
2022/01/14	2	19.95	5	19.85	19.90	-3	2,521	-0.12%
2022/01/13	0	0.00	3	20.60	20.35	-3	2,595	-0.12%
2022/01/12	5	20.09	0	0.00	19.95	5	2,597	0.19%
2022/01/11	3	20.00	0	0.00	19.85	3	2,605	0.12%
2022/01/07	0	0.00	2	20.40	20.40	-2	2,627	-0.08%
2022/01/06	2	20.78	0	0.00	20.80	2	2,635	0.08%
2022/01/05	5	20.97	0	0.00	20.80	5	2,657	0.19%
2021/12/27	1	21.35	9	21.35	21.35	-8	2,858	-0.28%
2021/12/17	0	0.00	1	22.35	22.30	-1	2,994	-0.03%
2021/12/16	1	22.30	2	22.25	22.15	-1	3,013	-0.03%
2021/12/14	20	22.45	21	22.31	22.60	-1	3,209	-0.03%
2021/12/13	0	0.00	3	22.62	22.55	-3	3,373	-0.09%
2021/12/10	11	22.32	20	22.05	22.05	-9	3,397	-0.26%
2021/12/09	0	0.00	11	22.37	22.40	-11	3,511	-0.31%
2021/12/08	8	22.34	20	22.61	22.25	-12	3,985	-0.30%
2021/12/07	5	22.60	5	22.59	22.60	0	4,084	0.00%
2021/12/06	15	21.83	0	0.00	21.90	15	4,100	0.37%
2021/12/02	5	21.30	5	21.10	21.10	0	4,331	0.00%
2021/12/01	5	20.95	0	0.00	21.10	5	4,398	0.11%
2021/11/30	1	20.80	0	0.00	20.80	1	4,515	0.02%
2021/11/29	9	20.69	6	20.78	20.80	3	4,605	0.07%
2021/11/26	25	22.19	0	0.00	21.55	25	4,904	0.51%
2021/11/25	1	22.60	102	22.61	22.75	-101	5,144	-1.96%	大賣/鉅額交易
2021/11/24	5	23.23	10	23.30	23.20	-5	5,171	-0.10%
2021/11/23	0	0.00	1	22.00	21.75	-1	5,073	-0.02%
2021/11/22	0	0.00	1	21.40	21.40	-1	5,175	-0.02%
2021/11/19	0	0.00	1	21.75	21.40	-1	5,185	-0.02%
2021/11/18	1	21.80	1	22.00	21.85	0	5,245	0.00%
2021/11/17	0	0.00	4.6	21.84	21.85	-4.6	5,282	-0.09%
2021/11/16	4	21.81	7	22.06	21.55	-3	5,326	-0.06%
2021/11/15	100	22.05	3	21.87	22.00	97	5,368	1.81%
2021/11/12	3	21.58	0	0.00	21.65	3	5,424	0.06%
2021/11/11	2	21.65	2	22.13	21.50	0	5,461	0.00%
2021/11/09	9	21.52	12	21.39	21.85	-3	5,472	-0.05%
2021/11/08	11	21.80	1	21.90	21.55	10	5,477	0.18%
2021/11/04	0	0.00	9	20.81	20.80	-9	5,501	-0.16%
2021/11/03	0	0.00	1	21.30	21.10	-1	5,576	-0.02%
2021/10/29	1.5	21.00	0	0.00	21.15	1.5	5,699	0.03%
2021/10/28	2	21.45	3	21.40	21.45	-1	5,732	-0.02%
2021/10/27	1	21.25	0	0.00	21.25	1	5,823	0.02%
2021/10/25	0	0.00	2	21.58	21.50	-2	6,229	-0.03%
2021/10/22	1	20.90	1	21.05	21.15	0	6,406	0.00%
2021/10/21	3	22.25	2	21.80	22.25	1	6,505	0.02%
2021/10/20	0	0.00	4	21.25	20.90	-4	6,552	-0.06%
2021/10/19	0	0.00	7	20.95	21.15	-7	6,743	-0.10%
2021/10/14	11	20.45	0	0.00	20.30	11	8,194	0.13%
2021/10/13	1	19.95	0	0.00	20.05	1	8,545	0.01%
2021/10/12	2	20.55	5	21.00	20.55	-3	8,867	-0.03%
2021/10/08	0	0.00	24	20.71	20.55	-24	9,089	-0.26%
2021/10/07	0	0.00	12	20.76	20.95	-12	9,363	-0.13%
2021/10/06	6	21.03	0	0.00	20.50	6	9,928	0.06%
2021/10/05	11	20.85	0	0.00	21.20	11	10,689	0.10%
2021/10/04	4	20.95	17	21.38	20.30	-13	11,319	-0.11%
2021/10/01	3	22.47	0	0.00	22.50	3	11,874	0.03%
2021/09/30	1	22.95	0	0.00	23.40	1	12,189	0.01%
2021/09/29	5	22.78	7	22.58	22.40	-2	12,732	-0.02%
2021/09/28	4	22.91	0	0.00	22.75	4	13,401	0.03%
2021/09/27	2	23.75	4	23.73	23.40	-2	14,104	-0.01%
2021/09/24	2	23.75	0	0.00	23.85	2	15,129	0.01%
2021/09/23	8.1	24.28	0	0.00	23.80	8.1	15,830	0.05%
2021/09/22	4	24.03	4	23.85	23.80	0	16,864	0.00%
2021/09/17	4	25.32	6	25.93	25.65	-2	17,104	-0.01%
2021/09/16	2	25.50	1	26.10	25.35	1	17,519	0.01%
2021/09/15	2	24.98	2	25.15	25.20	0	17,415	0.00%
2021/09/14	4	25.81	3	25.75	25.70	1	17,573	0.01%
2021/09/13	18	26.21	7	26.33	26.35	11	17,574	0.06%
2021/09/10	2	25.00	12	25.01	25.05	-10	17,115	-0.06%
2021/09/09	10	24.00	10	24.40	24.65	0	16,975	0.00%
2021/09/08	11	24.95	2	24.43	23.80	9	16,936	0.05%
2021/09/07	0	0.00	5	24.10	23.75	-5	16,763	-0.03%
2021/09/06	12	24.87	6	24.65	24.30	6	16,726	0.04%
2021/09/03	7	25.02	4	25.53	24.60	3	16,653	0.02%
2021/09/02	5	25.10	0	0.00	24.75	5	16,563	0.03%
2021/09/01	3	25.60	34	26.26	25.90	-31	16,478	-0.19%
2021/08/31	17	25.56	9	25.09	25.35	8	16,164	0.05%
2021/08/30	2	24.50	1	24.15	23.95	1	15,885	0.01%
2021/08/27	0	0.00	2	23.50	23.70	-2	15,848	-0.01%
2021/08/26	3	23.12	5	23.94	23.05	-2	15,825	-0.01%
2021/08/24	4	22.90	0	0.00	22.75	4	15,822	0.03%
2021/08/23	0	0.00	2	21.80	22.55	-2	15,888	-0.01%
2021/08/20	0	0.00	15	20.77	21.15	-15	16,038	-0.09%
2021/08/19	2	20.80	2	21.80	20.70	0	16,115	0.00%
2021/08/18	11	21.70	2	22.55	22.60	9	16,065	0.06%
2021/08/17	2	21.40	15	22.80	21.45	-13	16,001	-0.08%
2021/08/16	1	23.90	1	23.10	22.85	0	15,973	0.00%
2021/08/13	2	23.53	0	0.00	23.60	2	16,000	0.01%
2021/08/11	20	23.39	6	23.15	22.85	14	15,976	0.09%
2021/08/09	2	24.80	14	24.95	24.50	-12	15,973	-0.08%
2021/08/06	1	24.50	0	0.00	24.50	1	16,014	0.01%
2021/08/05	19	24.58	0	0.00	24.50	19	16,087	0.12%
2021/08/04	3	26.30	2	26.20	25.80	1	16,209	0.01%
2021/08/03	2	26.65	0	0.00	26.55	2	16,777	0.01%
2021/08/02	1	26.30	14	26.70	27.10	-13	17,094	-0.08%
2021/07/30	44	26.77	9	26.94	26.00	35	17,130	0.20%
2021/07/29	0	0.00	3	26.78	26.85	-3	17,412	-0.02%
2021/07/28	12	25.94	13	25.56	25.65	-1	17,922	-0.01%
2021/07/27	0	0.00	9	25.83	25.35	-9	17,947	-0.05%
2021/07/26	1	26.65	1	26.35	26.35	0	18,560	0.00%
2021/07/23	5	26.26	11	26.75	26.30	-6	18,804	-0.03%
2021/07/22	12	26.10	5	26.22	25.30	7	18,623	0.04%
2021/07/21	91	27.33	75	27.33	26.00	16	18,447	0.09%
2021/07/20	35	28.20	45	28.26	28.20	-10	17,911	-0.06%
2021/07/19	11	28.23	15	28.82	28.95	-4	17,300	-0.02%
2021/07/16	3	26.85	14	26.63	26.35	-11	17,316	-0.06%
2021/07/15	12	25.75	20	26.11	26.50	-8	17,134	-0.05%
2021/07/14	31	24.87	26	24.80	24.10	5	16,955	0.03%
2021/07/13	31	27.11	14	26.91	26.75	17	16,875	0.10%
2021/07/12	12	29.33	73.1	29.64	29.70	-61.1	16,667	-0.37%
2021/07/09	44	27.64	4	27.11	27.00	40	16,221	0.25%
2021/07/08	21	26.65	40	26.83	27.90	-19	15,633	-0.12%
2021/07/07	56	26.08	7	26.34	25.40	49	15,081	0.32%
2021/07/06	49	27.46	19	27.64	26.80	30	14,806	0.20%
2021/07/05	2	28.25	50.2	28.23	28.25	-48.2	14,347	-0.34%
2021/07/02	1	24.25	7	25.01	25.70	-6	13,937	-0.04%
2021/07/01	12	25.25	16	24.42	23.40	-4	13,299	-0.03%
2021/06/30	9	24.98	4	25.70	25.70	5	12,611	0.04%
2021/06/29	3	22.92	6	23.33	23.40	-3	12,068	-0.02%
2021/06/28	71	21.30	42	21.21	21.30	29	11,061	0.26%
2021/06/25	72	19.51	60	19.79	19.40	12	10,780	0.11%
2021/06/24	6	18.49	1	18.35	18.45	5	10,268	0.05%
2021/06/23	2	17.70	0	0.00	17.75	2	10,220	0.02%
2021/06/22	6	17.69	22	17.64	17.80	-16	10,043	-0.16%
2021/06/18	12	17.47	0	0.00	17.40	12	9,909	0.12%
2021/06/17	0	0.00	1	17.50	17.40	-1	9,921	-0.01%
2021/06/16	6	17.66	0	0.00	17.25	6	9,955	0.06%
2021/06/15	0	0.00	2	17.65	17.65	-2	9,965	-0.02%
2021/06/11	3	17.53	0	0.00	17.30	3	9,958	0.03%
2021/06/10	10	16.85	0	0.00	17.60	10	9,982	0.10%
2021/06/09	3	17.90	2	17.60	17.45	1	9,978	0.01%
2021/06/07	1	17.20	0	0.00	17.25	1	9,984	0.01%
2021/06/04	1	18.35	5	18.31	17.80	-4	9,979	-0.04%
2021/06/03	9	17.81	3	18.10	17.90	6	9,951	0.06%
2021/06/02	5	18.00	2	18.20	17.90	3	9,949	0.03%
2021/06/01	1	17.30	5	17.34	17.35	-4	9,924	-0.04%
2021/05/28	0	0.00	1	17.20	17.20	-1	9,866	-0.01%
2021/05/27	3	16.25	0	0.00	16.10	3	9,747	0.03%
2021/05/25	0	0.00	17	15.63	15.40	-17	9,760	-0.17%
2021/05/21	0	0.00	3	16.05	16.05	-3	9,991	-0.03%
2021/05/18	10	15.25	22	15.16	15.40	-12	10,488	-0.11%
2021/05/17	0	0.00	10	14.20	14.00	-10	10,805	-0.09%
2021/05/14	25	16.26	0	0.00	15.55	25	10,867	0.23%
2021/05/13	36	16.92	10	16.75	16.50	26	10,960	0.24%
2021/05/12	4	18.31	12	18.35	18.30	-8	11,111	-0.07%
2021/05/11	38	22.03	5	21.96	20.30	33	11,210	0.29%
2021/05/10	4	21.09	8	20.79	21.35	-4	11,025	-0.04%
2021/05/07	6	19.90	0	0.00	19.70	6	11,106	0.05%
2021/05/06	11	20.70	2	20.45	20.00	9	11,081	0.08%
2021/05/05	15	20.91	10	20.75	20.50	5	10,674	0.05%
2021/05/04	6	20.04	12	19.95	19.85	-6	10,120	-0.06%
2021/05/03	17	22.41	36.6	22.41	22.05	-19.6	9,971	-0.20%
2021/04/29	7	19.45	46	19.99	20.50	-39	9,220	-0.42%
2021/04/27	1	18.70	0	0.00	18.70	1	8,847	0.01%
2021/04/26	9	18.99	0	0.00	18.85	9	8,818	0.10%
2021/04/23	3	18.87	0	0.00	18.95	3	8,797	0.03%
2021/04/22	11	20.21	18	20.99	19.25	-7	8,774	-0.08%
2021/04/21	8	20.03	0	0.00	20.00	8	8,410	0.10%
2021/04/20	1	19.70	6	20.38	19.80	-5	8,279	-0.06%
2021/04/19	16	20.28	0	0.00	20.45	16	8,262	0.19%
2021/04/16	3	20.03	20	20.46	19.95	-17	8,084	-0.21%
2021/04/15	8	19.82	4	19.83	19.85	4	7,951	0.05%
2021/04/14	15	18.27	10	18.90	18.35	5	7,853	0.06%
2021/04/13	17	18.64	0	0.00	18.50	17	7,926	0.21%
2021/04/12	9	19.29	0	0.00	19.25	9	7,975	0.11%
2021/04/09	6	19.53	0	0.00	19.55	6	7,956	0.08%
2021/04/08	0	0.00	30	19.93	20.10	-30	7,894	-0.38%
2021/04/07	4	19.00	3	18.90	18.85	1	7,808	0.01%
2021/04/06	9	19.34	0.1	19.83	19.55	8.9	7,882	0.11%
2021/04/01	0	0.00	25	18.80	18.95	-25	7,638	-0.33%
2021/03/31	1	17.20	0	0.00	17.25	1	7,721	0.01%
2021/03/29	4	17.60	7	18.04	18.05	-3	7,739	-0.04%
2021/03/26	1	17.20	0	0.00	17.30	1	7,888	0.01%
2021/03/25	1	17.60	2	17.80	17.60	-1	8,156	-0.01%
2021/03/22	1	17.80	0	0.00	17.75	1	8,678	0.01%
2021/03/19	0	0.00	3	18.20	18.20	-3	9,020	-0.03%
2021/03/18	6	17.98	1	18.40	18.35	5	9,057	0.06%
2021/03/17	0	17.45	0	0.00	17.50	0	9,150	0.00%
2021/03/16	1	17.80	0	0.00	17.40	1	9,459	0.01%
2021/03/12	3	17.95	0	0.00	18.15	3	9,409	0.03%
2021/03/11	1	18.00	0	0.00	17.90	1	9,400	0.01%
2021/03/10	0	0.00	2	17.93	18.25	-2	9,375	-0.02%
2021/03/09	7	17.99	0	0.00	17.90	7	9,361	0.07%
2021/03/05	4	17.80	0	0.00	17.00	4	9,307	0.04%
2021/03/04	1	18.75	0	0.00	18.60	1	9,217	0.01%
2021/03/03	4	18.93	0	0.00	19.00	4	9,170	0.04%
2021/02/26	20	19.55	20	20.05	19.40	0	9,089	0.00%
2021/02/25	5	19.70	0	0.00	19.60	5	9,044	0.06%
2021/02/24	3	19.67	1	19.70	19.55	2	8,991	0.02%
2021/02/23	5	20.56	0	0.00	20.40	5	8,908	0.06%
2021/02/22	6	21.18	0	0.00	20.50	6	8,881	0.07%
2021/02/19	2.1	19.90	22	20.34	20.50	-19.9	8,750	-0.23%
2021/02/18	0	0.00	19	20.16	20.30	-19	8,673	-0.22%
2021/02/17	0	0.00	11	19.18	19.20	-11	8,467	-0.13%
2021/02/05	0	0.00	1	18.25	18.25	-1	8,103	-0.01%
2021/02/04	2	17.78	6	17.68	17.65	-4	8,041	-0.05%
2021/02/03	5	18.05	0	18.15	18.15	5	7,814	0.06%
2021/02/02	2	17.75	1	17.05	17.80	1	7,513	0.01%
2021/02/01	22	17.09	12	16.68	17.30	10	7,184	0.14%
2021/01/29	19	16.63	26	16.82	17.25	-7	6,736	-0.10%
2021/01/28	0	0.00	1	16.20	15.70	-1	6,273	-0.02%
2021/01/27	5	15.62	10	15.54	15.45	-5	6,141	-0.08%
2021/01/26	0	0.00	23	15.20	15.45	-23	6,053	-0.38%
2021/01/21	7	13.29	0	0.00	13.20	7	5,730	0.12%
2021/01/20	2	13.23	3	13.85	13.20	-1	5,706	-0.02%
2021/01/19	3	14.20	0	0.00	13.65	3	5,680	0.05%
2021/01/15	3	13.90	0	0.00	13.85	3	5,612	0.05%
2021/01/14	4	14.70	0	0.00	14.60	4	5,545	0.07%
2021/01/13	0	0.00	3	14.65	14.70	-3	5,516	-0.05%
2021/01/12	13	14.62	2	14.30	14.25	11	5,472	0.20%
2021/01/08	10	15.40	1	17.00	15.55	9	5,332	0.17%
2021/01/07	2	16.30	22	16.11	16.35	-20	5,078	-0.39%
2021/01/06	13	15.43	4	16.11	15.30	9	4,837	0.19%
2021/01/05	17	15.72	17	16.01	15.65	0	4,663	0.00%
2021/01/04	0	0.00	4	15.50	15.50	-4	4,529	-0.09%
2020/12/31	4	15.66	1	15.90	15.45	3	4,463	0.07%
2020/12/30	9	15.97	1	16.20	15.60	8	4,389	0.18%
2020/12/29	9	15.77	1	15.80	15.45	8	4,154	0.19%
2020/12/28	1	15.40	0	0.00	15.60	1	3,966	0.03%
2020/12/25	4	15.58	25	16.12	16.20	-21	3,824	-0.55%
2020/12/24	4	14.91	2	14.90	14.85	2	3,547	0.06%
2020/12/23	1	14.30	0	0.00	14.80	1	3,472	0.03%
2020/12/22	1	15.50	0	0.00	14.60	1	3,383	0.03%
2020/12/21	1	16.10	1	15.90	15.90	0	3,177	0.00%
2020/12/18	7	14.92	0	0.00	15.15	7	2,860	0.24%
2020/12/17	5	15.27	1	15.40	15.10	4	2,734	0.15%
2020/12/16	2	14.90	4	15.34	15.55	-2	2,477	-0.08%
2020/12/15	9	14.62	17	14.90	14.15	-8	2,259	-0.35%
2020/12/14	4	13.30	2	13.50	13.95	2	1,878	0.11%
2020/12/11	11	13.64	19	12.94	12.90	-8	1,771	-0.45%
2020/12/10	19	13.85	16	14.10	14.10	3	1,628	0.18%
2020/12/08	1	12.75	0	0.00	12.85	1	1,302	0.08%
2020/12/07	2	12.68	0	0.00	12.70	2	1,290	0.15%
2020/12/04	2	12.40	0	0.00	12.50	2	1,282	0.16%
2020/12/01	4	13.03	0	0.00	13.05	4	1,236	0.32%
2020/11/30	3	13.03	0	0.00	13.05	3	1,211	0.25%
2020/11/26	4	12.80	3	12.90	12.80	1	1,146	0.09%
2020/11/20	0	0.00	2	13.60	13.60	-2	1,106	-0.18%
2020/11/19	10	13.30	9	13.39	13.40	1	1,038	0.10%
2020/11/18	4	12.78	12.4	13.18	13.20	-8.4	896	-0.94%
2020/11/16	5	11.95	1	11.95	11.95	4	662	0.60%
2020/11/13	1	10.00	0	0.00	10.90	1	576	0.17%
2020/11/12	0	0.00	26	10.70	10.60	-26	531	-4.89%
2020/11/11	0	0.00	10	9.71	9.73	-10	450	-2.22%
2020/11/10	2	9.28	0	0.00	9.28	2	440	0.45%
2020/10/30	4	9.03	0	0.00	9.06	4	442	0.90%
2020/10/26	0	0.00	1	9.42	9.28	-1	436	-0.23%
2020/10/23	0	0.00	2	9.24	9.28	-2	434	-0.46%
2020/10/19	7	8.82	0	0.00	9.11	7	436	1.60%
2020/10/15	3	8.80	0	0.00	8.74	3	434	0.69%
2020/10/14	3	8.76	0	0.00	8.78	3	430	0.70%
2020/09/29	6	8.68	0	0.00	8.79	6	445	1.35%
2020/09/25	9	8.69	0	0.00	8.60	9	449	2.00%
2020/09/23	1	9.31	0	0.00	9.22	1	436	0.23%
2020/09/21	4	9.61	0	0.00	9.48	4	428	0.93%
2020/09/17	3	9.42	0	0.00	9.61	3	424	0.71%
2020/09/14	2	9.51	0	0.00	9.55	2	435	0.46%
2020/09/10	10	9.76	0	0.00	9.70	10	437	2.28%
2020/08/28	0	0.00	11	9.99	9.87	-11	324	-3.39%
2020/08/27	1	9.19	48	9.66	9.68	-47	279	-16.80%
2020/08/24	0	0.00	1	8.10	8.20	-1	203	-0.49%
2020/07/20	5	8.01	0	0.00	8.02	5	230	2.17%
2020/07/09	0	0.00	1	8.45	8.53	-1	270	-0.37%
2020/06/22	1	8.68	0	0.00	8.62	1	274	0.36%
2020/06/19	1	8.84	0	0.00	8.68	1	281	0.35%
2020/06/17	1	7.97	0	0.00	8.05	1	251	0.40%
2020/06/09	7	8.10	0	0.00	8.14	7	296	2.36%
2020/06/08	3	8.03	0	0.00	8.03	3	303	0.99%
2020/06/05	3	8.00	0	0.00	8.00	3	302	0.99%
2020/05/27	1	7.80	0	0.00	7.86	1	325	0.31%
2020/05/26	4	7.88	0	0.00	7.84	4	328	1.22%
2020/05/19	1	8.05	0	0.00	8.06	1	349	0.29%
2020/05/12	1	8.28	0	0.00	8.15	1	376	0.27%
2020/05/08	8	8.40	0	0.00	8.31	8	385	2.07%
2020/05/06	1	8.35	0	0.00	8.35	1	404	0.25%
2020/05/05	2	8.57	0	0.00	8.53	2	415	0.48%
2020/05/04	0	0.00	3	8.17	8.35	-3	423	-0.71%
2020/04/29	3	8.10	0	0.00	8.13	3	451	0.67%
2020/04/27	9	8.08	0	0.00	8.08	9	519	1.73%
2020/04/23	4	8.19	0	0.00	8.06	4	616	0.65%
2020/04/20	2	8.55	2	8.46	8.54	0	870	0.00%
2020/04/17	2	8.64	0	0.00	8.55	2	900	0.22%
2020/04/16	1	8.56	0	0.00	8.53	1	893	0.11%
2020/04/14	0	0.00	13	8.66	8.66	-13	874	-1.49%
2020/04/13	8	7.33	0	0.00	7.88	8	851	0.94%
2020/04/10	1	7.07	0	0.00	7.17	1	840	0.12%
2020/04/09	2	7.14	0	0.00	7.18	2	840	0.24%
2020/04/07	1	7.00	0	0.00	7.06	1	838	0.12%
2020/03/27	1	7.38	0	0.00	7.20	1	846	0.12%
2020/03/26	3	7.10	0	0.00	7.33	3	855	0.35%
2020/03/25	0	0.00	9	7.15	7.15	-9	859	-1.05%
2020/03/16	1	6.70	0	0.00	6.60	1	838	0.12%
2020/03/12	1	7.50	0	0.00	7.32	1	814	0.12%
2020/03/06	1	8.32	0	0.00	8.30	1	798	0.13%
2020/03/05	1	8.53	0	0.00	8.51	1	792	0.13%
2020/03/04	4	8.48	0	0.00	8.52	4	790	0.51%
2020/03/03	1	8.56	0	0.00	8.70	1	789	0.13%
2020/02/17	0	9.00	3	9.17	9.00	-3	755	-0.40%
2020/02/14	0	9.26	0	0.00	9.26	0	742	0.00%
2020/02/13	1	9.15	0	0.00	9.20	1	744	0.13%
2020/02/07	2	9.16	3	9.11	9.12	-1	733	-0.14%
2020/02/06	0	0.00	1	9.58	9.28	-1	721	-0.14%
2020/02/05	0	0.00	2	9.70	9.45	-2	707	-0.28%
2020/02/03	4	8.79	2	9.01	9.00	2	683	0.29%
2020/01/20	3	11.55	0	0.00	12.00	3	579	0.52%
2020/01/16	0	0.00	3	11.20	10.95	-3	478	-0.63%
2020/01/15	3	11.50	0	0.00	11.50	3	433	0.69%
2020/01/14	0	0.00	1	11.10	11.10	-1	344	-0.29%
2020/01/13	1	9.65	18	10.06	10.10	-17	230	-7.37%
2019/12/27	0	0.00	3	9.42	9.38	-3	213	-1.40%
2019/12/17	0	0.00	1	9.10	9.03	-1	206	-0.49%
2019/11/15	1	8.75	0	0.00	8.75	1	263	0.38%
2019/11/14	1	8.85	0	0.00	8.91	1	259	0.39%
2019/11/07	1	8.87	0	0.00	8.73	1	248	0.40%
2019/11/06	1	8.95	0	0.00	8.91	1	242	0.41%
2019/11/04	0	0.00	9	9.06	9.00	-9	246	-3.65%
2019/10/31	3	9.05	0	0.00	9.00	3	253	1.18%
2019/10/22	2	8.90	0	0.00	8.96	2	284	0.70%
2019/10/07	0	0.00	1	9.50	9.38	-1	450	-0.22%
2019/10/03	2	8.79	0	0.00	8.83	2	460	0.43%
2019/10/01	1	8.78	0	0.00	8.79	1	477	0.21%
2019/09/27	1	8.81	0	0.00	8.80	1	477	0.21%
2019/09/26	1	9.00	0	0.00	9.05	1	471	0.21%
2019/09/23	1	9.11	0	0.00	9.10	1	464	0.22%
2019/09/18	1	9.23	0	0.00	9.25	1	454	0.22%
2019/09/11	1	9.25	0	0.00	9.40	1	445	0.22%
2019/09/09	0	0.00	1	9.17	9.30	-1	441	-0.23%
2019/09/03	1	9.81	0	0.00	9.65	1	399	0.25%
2019/09/02	0	0.00	2	9.10	9.24	-2	384	-0.52%
2019/08/06	2	8.40	0	0.00	8.80	2	366	0.55%
2019/08/02	1	8.64	0	0.00	8.50	1	364	0.27%
2019/08/01	11	8.81	0	0.00	8.75	11	361	3.04%
2019/07/31	2	9.01	0	0.00	8.89	2	356	0.56%
2019/07/30	1	9.58	0	0.00	9.27	1	343	0.29%
2019/07/29	1	9.68	1	9.75	9.68	0	343	0.00%
2019/07/22	0	0.00	5	10.02	10.15	-5	324	-1.54%
2019/07/19	0	0.00	3	9.70	9.81	-3	299	-1.00%
2019/07/17	2	9.37	0	0.00	9.41	2	280	0.71%
2019/07/16	2	9.56	0	0.00	9.40	2	274	0.73%
2019/07/15	0	0.00	2	9.85	9.85	-2	260	-0.77%
2019/07/12	3	9.64	1	9.65	9.58	2	236	0.85%
2019/07/11	1	9.20	36	9.34	9.26	-35	200	-17.42%
2019/07/10	0	0.00	4	8.62	8.55	-4	159	-2.50%
2019/07/08	0	0.00	1	8.15	8.19	-1	138	-0.72%
2019/07/05	6	7.86	0	0.00	7.97	6	131	4.56%
2019/07/04	1	7.45	0	0.00	7.43	1	125	0.80%
2019/06/10	1	7.52	0	0.00	7.47	1	167	0.60%
2019/05/16	2	8.05	0	0.00	7.99	2	200	1.00%
2019/05/14	1	8.05	0	0.00	7.98	1	204	0.49%
2019/05/09	1	8.34	0	0.00	8.26	1	202	0.49%
2019/05/08	0	0.00	4	8.35	8.36	-4	200	-2.00%
2019/04/22	3	8.65	0	0.00	8.60	3	182	1.64%
2019/04/16	1	8.65	0	0.00	8.68	1	179	0.56%
2019/03/08	0	9.39	0	0.00	9.30	0	185	0.00%
2019/01/28	0	0.00	2	8.98	8.96	-2	164	-1.21%
2019/01/09	1	9.00	0	0.00	8.94	1	204	0.49%
2018/12/24	0	0.00	2	9.14	9.13	-2	249	-0.80%
2018/12/22	2	9.55	0	0.00	9.31	2	247	0.81%
2018/12/19	1	8.90	0	0.00	8.91	1	216	0.46%
2018/11/16	8	8.30	0	0.00	8.31	8	299	2.67%
2018/11/01	0.5	8.08	0	0.00	8.05	0.5	307	0.16%
2018/10/18	10	8.47	0	0.00	8.33	10	395	2.53%
2018/10/16	2	8.25	0	0.00	8.30	2	399	0.50%
2018/10/15	1.1	8.26	0	0.00	8.26	1.1	400	0.29%
2018/10/09	1	9.33	0	0.00	9.22	1	375	0.27%
2018/10/05	1	9.86	0	0.00	9.45	1	373	0.27%
2018/09/21	0	0.00	1	10.45	10.10	-1	441	-0.23%
2018/09/18	0	0.00	5	9.95	9.70	-5	418	-1.20%
2018/09/13	2	9.32	0	0.00	9.46	2	418	0.48%
2018/09/12	1	9.27	0	0.00	9.41	1	417	0.24%
2018/09/05	1	10.30	0	0.00	10.35	1	404	0.25%
2018/09/04	0	0.00	10	10.30	10.40	-10	413	-2.42%
2018/08/23	1	10.75	0	0.00	10.95	1	716	0.14%
2018/08/15	1	10.40	0	0.00	10.45	1	709	0.14%
2018/08/10	1	11.40	0	0.00	11.30	1	721	0.14%
2018/08/08	0	0.00	2	11.55	11.50	-2	724	-0.28%
2018/08/07	0	0.00	3	11.55	11.55	-3	730	-0.41%
2018/08/02	2	11.30	0	0.00	11.30	2	718	0.28%
2018/07/31	2	11.23	0	0.00	11.25	2	710	0.28%
2018/07/27	1	11.30	0	0.00	11.35	1	717	0.14%
2018/07/26	6	11.48	2	11.25	11.30	4	717	0.56%
2018/07/25	0	0.00	17	11.40	11.70	-17	698	-2.43%
2018/07/24	7	10.52	0	0.00	10.65	7	663	1.06%
2018/07/19	0	0.00	3	10.50	10.50	-3	676	-0.44%
2018/07/18	1	10.50	0	0.00	10.55	1	690	0.14%
2018/07/16	1	10.80	5	10.85	10.70	-4	772	-0.52%
2018/07/10	5	10.66	0	0.00	10.75	5	804	0.62%
2018/07/06	3	10.32	0	0.00	10.50	3	807	0.37%
2018/07/05	9	11.14	1	10.95	11.05	8	807	0.99%
2018/06/26	1	12.65	0	0.00	12.65	1	909	0.11%
2018/06/22	1	12.90	0	0.00	12.80	1	921	0.11%
2018/06/20	2	12.75	0	0.00	13.00	2	962	0.21%
2018/06/12	5	13.29	0	0.00	13.20	5	977	0.51%
2018/06/08	0	0.00	20	13.93	13.85	-20	964	-2.07%
2018/06/07	10	14.25	0	0.00	13.95	10	965	1.04%
2018/06/06	0	0.00	11	14.05	14.00	-11	980	-1.12%
2018/06/05	0	0.00	1	14.05	14.15	-1	981	-0.10%
2018/06/01	10	13.80	9	13.98	14.05	1	852	0.12%
2018/05/21	3	12.92	0	0.00	13.00	3	941	0.32%
2018/05/15	1	13.00	0	0.00	12.80	1	989	0.10%
2018/04/26	9	13.36	10	13.45	13.15	-1	1,241	-0.08%
2018/04/25	1	13.75	0	0.00	13.80	1	1,264	0.08%
2018/04/24	5	13.70	0	0.00	13.60	5	1,290	0.39%
2018/04/23	6	14.33	2	14.35	14.25	4	1,343	0.30%
2018/04/20	1	13.95	4	14.08	14.05	-3	1,338	-0.22%
2018/04/19	0	0.00	11	13.44	13.50	-11	1,415	-0.78%
2018/04/18	0	0.00	4	12.80	12.75	-4	1,563	-0.26%
2018/04/11	1	13.20	12	13.24	13.15	-11	2,428	-0.45%
2018/04/10	15	12.65	0	0.00	12.55	15	2,432	0.62%
2018/04/09	8	12.97	0	0.00	12.65	8	2,464	0.32%
2018/04/03	1	13.60	0	0.00	13.55	1	2,562	0.04%
2018/04/02	17	13.54	0	0.00	13.40	17	2,599	0.65%
2018/03/31	2	14.10	0	0.00	14.10	2	2,575	0.08%
2018/03/30	3	14.70	0	0.00	14.65	3	2,575	0.12%
2018/03/26	8	14.54	0	0.00	14.45	8	2,841	0.28%
2018/03/23	2	15.20	4	15.20	15.30	-2	2,823	-0.07%
2018/03/12	2	15.45	0	0.00	15.45	2	2,889	0.07%
2018/03/09	1	15.80	0	0.00	15.80	1	2,878	0.03%
2018/03/06	2	16.25	0	0.00	16.15	2	2,899	0.07%
2018/03/05	1	16.65	2	16.40	16.30	-1	2,901	-0.03%
2018/03/02	1	17.25	0	0.00	16.95	1	2,885	0.03%
2018/02/27	0	0.00	1	16.85	16.60	-1	2,797	-0.04%
2018/02/23	5	16.87	0	0.00	16.70	5	2,807	0.18%
2018/02/21	0	0.00	10	15.65	16.10	-10	2,811	-0.36%
2018/02/12	5	15.35	15	15.55	15.30	-10	2,806	-0.36%
2018/02/09	15	15.10	0	0.00	15.25	15	2,830	0.53%
2018/02/06	5	15.85	7	15.39	15.50	-2	3,028	-0.07%
2018/02/02	0	0.00	5	17.20	17.05	-5	3,097	-0.16%
2018/02/01	5	17.05	0	0.00	17.00	5	3,142	0.16%
2018/01/31	5	16.90	10	17.15	17.10	-5	3,175	-0.16%
2018/01/30	20	17.43	5	17.55	17.30	15	3,186	0.47%
2018/01/29	0	0.00	5	17.50	17.35	-5	3,213	-0.16%
2018/01/26	10	17.30	6	17.41	17.30	4	3,270	0.12%
2018/01/25	8	17.33	17	17.37	17.30	-9	3,534	-0.25%
2018/01/24	2	16.95	0	0.00	16.90	2	3,534	0.06%
2018/01/23	10	17.05	4	16.73	16.70	6	3,656	0.16%
2018/01/22	15	17.07	0	0.00	17.15	15	3,661	0.41%
2018/01/18	11	17.30	2	17.25	17.20	9	3,742	0.24%
2018/01/17	5	17.41	0	0.00	17.30	5	3,948	0.13%
2018/01/16	1	18.00	0	0.00	17.90	1	3,965	0.03%
2018/01/15	5	17.93	1	18.00	17.90	4	3,963	0.10%
2018/01/12	4	19.30	2	19.45	19.10	2	3,855	0.05%
2018/01/11	0	0.00	2	18.93	18.85	-2	3,730	-0.05%
2018/01/10	3	19.35	0	0.00	18.85	3	3,689	0.08%
2018/01/09	25	19.36	9	19.32	19.00	16	3,714	0.43%
2018/01/08	6	18.50	23	19.07	19.25	-17	3,561	-0.48%
2018/01/04	2	17.95	5	17.95	17.95	-3	3,260	-0.09%
2018/01/03	0	0.00	1	17.90	17.90	-1	3,271	-0.03%
2018/01/02	5	18.25	51	18.16	18.10	-46	3,251	-1.41%