建錩 (5014)-美好-蘆洲券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.80
漲跌
▲0.40
漲幅
+2.99%
成交量
1,756張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	15	13.40	13.40	-15	266	-5.64%
2024/04/26	1	13.40	0	0.00	13.40	1	261	0.38%
2024/04/22	0	0.00	2	13.45	13.40	-2	257	-0.78%
2024/04/18	0	0.00	0.1	13.58	13.70	-0.1	250	-0.02%
2024/04/16	0	0.00	1.1	13.20	13.20	-1.1	242	-0.43%
2024/04/10	0	0.00	1	13.50	13.50	-1	231	-0.44%
2024/04/09	3	13.43	0	0.00	13.65	3	227	1.32%
2024/04/08	1.1	13.12	5	13.10	13.15	-3.9	206	-1.88%
2024/03/15	3	12.95	0	0.00	12.90	3	326	0.92%
2024/03/13	1	13.15	0	0.00	13.10	1	321	0.31%
2024/03/12	3	13.25	1	13.30	13.25	2	321	0.62%
2024/03/08	2	13.30	0	0.00	13.25	2	321	0.62%
2024/03/06	0	0.00	1	13.90	13.70	-1	312	-0.32%
2024/03/04	0	0.00	1	13.95	13.90	-1	310	-0.32%
2024/02/05	2	13.40	0	0.00	13.55	2	301	0.66%
2024/02/02	0	0.00	1	13.50	13.60	-1	302	-0.33%
2024/01/30	2	13.70	0	0.00	13.65	2	302	0.66%
2023/12/06	0	0.00	3	14.15	14.20	-3	171	-1.75%
2023/11/02	0	0.00	3	13.20	13.20	-3	186	-1.61%
2023/09/04	0	0.00	5	13.75	13.75	-5	379	-1.32%
2023/08/21	5	13.15	6	13.20	13.15	-1	414	-0.24%
2023/08/07	1	14.30	0	0.00	14.40	1	400	0.25%
2023/07/31	1	14.50	0	0.00	14.40	1	398	0.25%
2023/07/26	1	15.25	0	0.00	15.15	1	371	0.27%
2023/07/20	0	0.00	1	15.20	15.15	-1	369	-0.27%
2023/07/18	1	14.75	0	0.00	14.80	1	372	0.27%
2023/07/12	1	14.50	0	0.00	14.50	1	388	0.26%
2023/07/07	0	0.00	2	15.20	15.20	-2	390	-0.51%
2023/06/30	0	0.00	11	15.45	15.40	-11	403	-2.73%
2023/06/20	1	15.40	5	15.45	15.40	-4	448	-0.89%
2023/06/19	6	15.57	0	0.00	15.55	6	452	1.33%
2023/06/16	0	0.00	11	15.25	15.45	-11	454	-2.42%
2023/06/15	0	0.00	1	15.30	15.30	-1	449	-0.22%
2023/06/13	5	15.31	0	0.00	15.25	5	470	1.06%
2023/06/12	1	15.60	0	0.00	15.60	1	455	0.22%
2023/06/09	1	15.85	0.1	15.95	15.85	0.9	461	0.19%
2023/05/10	2	15.88	0	0.00	15.85	2	752	0.27%
2023/05/09	0	0.00	3	16.20	16.00	-3	755	-0.40%
2023/05/02	3	16.20	0	0.00	16.20	3	1,002	0.30%
2023/04/21	2	16.38	0	0.00	16.20	2	1,202	0.17%
2023/04/14	1	17.10	1	17.10	17.05	0	1,339	0.00%
2023/04/12	1	17.20	1	17.20	17.25	0	1,477	0.00%
2023/04/07	2	16.98	0	0.00	16.95	2	1,623	0.12%
2023/03/31	1	17.00	0	0.00	17.10	1	1,990	0.05%
2023/03/30	2	17.00	0	0.00	16.95	2	2,408	0.08%
2023/03/29	2	17.18	0	0.00	17.10	2	2,517	0.08%
2023/03/28	1	17.40	0	0.00	17.25	1	2,553	0.04%
2023/03/27	2	17.55	0	0.00	17.50	2	2,608	0.08%
2023/03/24	1	17.65	0	0.00	17.65	1	2,680	0.04%
2023/03/22	0	0.00	1	17.70	17.65	-1	2,950	-0.03%
2023/03/15	0	0.00	10	17.75	17.85	-10	3,019	-0.33%
2023/03/13	0	0.00	2	17.70	18.00	-2	3,028	-0.07%
2023/03/10	4	17.78	0	0.00	17.75	4	3,016	0.13%
2023/03/07	0	0.00	0	18.15	18.20	0	3,008	0.00%
2023/02/24	0	0.00	1	17.60	17.65	-1	2,998	-0.03%
2023/02/22	0	0.00	0	17.80	17.75	0	3,029	0.00%
2023/02/20	2	17.85	0	0.00	17.95	2	3,297	0.06%
2023/02/17	0	0.00	0	17.75	17.85	0	3,385	0.00%
2023/02/13	0	0.00	0	17.85	17.85	0	3,433	0.00%
2023/02/10	1	17.80	0	0.00	17.55	1	3,420	0.03%
2023/02/09	2	18.25	0	0.00	18.20	2	3,371	0.06%
2023/02/08	1	18.85	11	18.69	18.60	-10	3,337	-0.30%
2023/02/07	2	18.40	0	0.00	18.50	2	3,312	0.06%
2023/02/02	3	18.80	0	0.00	18.85	3	3,269	0.09%
2023/02/01	1	19.30	11	19.27	19.00	-10	3,239	-0.31%
2023/01/31	2	19.00	3	18.88	18.90	-1	3,174	-0.03%
2023/01/30	1	18.45	2	18.45	18.50	-1	3,068	-0.03%
2023/01/17	1	18.40	1	18.25	18.25	0	3,011	0.00%
2023/01/12	1	18.45	4	18.51	18.25	-3	2,941	-0.10%
2023/01/05	21	18.52	31	18.77	18.40	-10	2,830	-0.35%
2023/01/04	20	18.60	0	0.00	18.45	20	2,767	0.72%
2023/01/03	3	18.35	10	18.30	18.30	-7	2,741	-0.26%
2022/12/30	7	18.86	23	18.91	18.55	-16	2,718	-0.59%
2022/12/29	3	18.20	0	0.00	18.20	3	2,586	0.12%
2022/12/28	16	18.65	7	18.61	18.35	9	2,561	0.35%
2022/12/27	1	18.10	6	18.19	18.25	-5	2,475	-0.20%
2022/12/26	4	18.40	4	18.43	18.50	0	2,437	0.00%
2022/12/23	19	18.70	15	18.99	18.95	4	2,347	0.17%
2022/12/22	37	18.51	7	18.53	18.55	30	2,085	1.44%
2022/12/21	0	0.00	19	17.76	18.15	-19	1,682	-1.13%
2022/12/20	10	16.76	4	16.54	16.50	6	1,565	0.38%
2022/12/19	4	17.04	5	17.39	17.00	-1	1,535	-0.07%
2022/12/16	4	17.15	6	17.33	17.10	-2	1,473	-0.14%
2022/12/15	7	17.49	13	17.55	17.25	-6	1,396	-0.43%
2022/12/14	2	16.85	6	16.70	16.50	-4	1,231	-0.32%
2022/12/13	6	15.98	21	16.41	16.45	-15	1,110	-1.35%
2022/12/12	10	15.65	2	15.85	15.70	8	1,047	0.76%
2022/12/09	7	16.11	0	0.00	16.00	7	1,042	0.67%
2022/12/08	1	16.25	8	16.31	16.25	-7	1,029	-0.68%
2022/12/07	0	0.00	5	16.10	15.95	-5	1,010	-0.49%
2022/12/06	0	0.00	45	16.13	16.00	-45	1,007	-4.47%
2022/12/05	1	16.50	4	16.43	16.35	-3	998	-0.30%
2022/12/02	2	16.15	0	0.00	16.05	2	989	0.20%
2022/12/01	0	0.00	1	16.15	16.15	-1	990	-0.10%
2022/11/30	3	16.05	0	0.00	16.10	3	987	0.30%
2022/11/29	6	15.83	1	16.00	16.00	5	982	0.51%
2022/11/28	0	0.00	2	15.80	15.65	-2	983	-0.20%
2022/11/24	0	0.00	5	15.63	15.70	-5	966	-0.52%
2022/11/23	2	15.65	1	15.60	15.60	1	957	0.10%
2022/11/22	3	15.85	0	0.00	15.75	3	946	0.32%
2022/11/21	2	16.10	0	0.00	15.95	2	940	0.21%
2022/11/18	2	16.00	1	16.20	16.00	1	933	0.11%
2022/11/17	7	16.47	0	0.00	16.65	7	903	0.77%
2022/11/16	8	16.58	24	16.46	16.60	-16	854	-1.87%
2022/11/15	0	0.00	10	15.50	15.70	-10	623	-1.60%
2022/11/14	2	14.25	4	14.15	14.30	-2	541	-0.37%
2022/11/11	0	0.00	1	14.15	13.95	-1	546	-0.18%
2022/11/10	4	13.88	0	0.00	13.80	4	546	0.73%
2022/11/08	0	0.00	5	13.15	13.10	-5	555	-0.90%
2022/11/07	9	12.95	1	13.05	13.05	8	670	1.19%
2022/11/04	5	12.74	0	0.00	12.80	5	691	0.72%
2022/11/02	1	12.85	5	12.77	12.85	-4	710	-0.56%
2022/11/01	3	12.28	1	12.35	12.35	2	707	0.28%
2022/10/31	1	12.35	0	0.00	12.20	1	717	0.14%
2022/10/26	1	12.45	0	0.00	12.35	1	775	0.13%
2022/10/24	1	12.90	0	0.00	12.75	1	851	0.12%
2022/10/21	1	12.65	0	0.00	12.65	1	863	0.12%
2022/10/19	2	12.95	1	13.10	13.00	1	893	0.11%
2022/10/12	1	13.45	0	0.00	13.50	1	882	0.11%
2022/09/30	2	13.65	1	13.80	14.00	1	936	0.11%
2022/09/26	2	15.03	0	0.00	14.75	2	934	0.21%
2022/09/13	0	0.00	1	16.60	16.60	-1	1,023	-0.10%
2022/09/12	0	0.00	2	16.40	16.50	-2	1,043	-0.19%
2022/09/08	5	16.14	0	0.00	16.25	5	1,052	0.48%
2022/09/05	2	16.18	0	0.00	16.00	2	1,093	0.18%
2022/09/02	3	16.58	0	0.00	16.25	3	1,118	0.27%
2022/09/01	1	16.70	0	0.00	16.75	1	1,193	0.08%
2022/08/31	1	17.00	0	0.00	17.00	1	1,191	0.08%
2022/08/29	1	16.80	3	16.80	16.75	-2	1,194	-0.17%
2022/08/26	1	17.25	1	17.40	17.20	0	1,192	0.00%
2022/08/25	0	0.00	4	17.30	17.25	-4	1,193	-0.34%
2022/08/24	0	0.00	4	17.33	17.25	-4	1,195	-0.33%
2022/08/23	0	0.00	1	17.20	17.00	-1	1,210	-0.08%
2022/08/18	0	0.00	3	17.15	17.00	-3	1,226	-0.24%
2022/08/17	0	0.00	5	17.18	16.90	-5	1,216	-0.41%
2022/08/15	5	16.79	0	0.00	16.85	5	1,213	0.41%
2022/08/12	12	16.88	10	17.07	16.85	2	1,200	0.17%
2022/08/11	5	18.25	0	0.00	18.20	5	1,097	0.46%
2022/08/10	5	17.95	5	17.80	17.95	0	1,092	0.00%
2022/08/09	0	0.00	1	17.70	17.90	-1	1,098	-0.09%
2022/08/08	5	17.44	3	17.75	17.55	2	1,120	0.18%
2022/08/05	7	17.70	0	0.00	17.60	7	1,168	0.60%
2022/08/04	1	17.45	1	17.35	17.60	0	1,385	0.00%
2022/08/03	12	17.44	1	17.25	17.25	11	1,428	0.77%
2022/08/02	6	17.87	3	18.13	17.80	3	1,428	0.21%
2022/08/01	0	0.00	20	18.37	18.35	-20	1,424	-1.40%
2022/07/29	5	17.05	0	0.00	17.05	5	1,364	0.37%
2022/07/28	1	17.05	1	16.90	16.90	0	1,367	0.00%
2022/07/25	0	0.00	1	18.20	18.20	-1	1,342	-0.07%
2022/07/21	0	0.00	1	18.15	18.10	-1	1,375	-0.07%
2022/07/20	0	0.00	1	18.00	17.95	-1	1,395	-0.07%
2022/07/18	0	0.00	1	17.40	17.40	-1	1,461	-0.07%
2022/07/15	5	17.33	2	17.23	17.30	3	1,497	0.20%
2022/07/14	4	17.10	0	0.00	17.05	4	1,549	0.26%
2022/07/11	2	17.00	0	0.00	17.05	2	1,925	0.10%
2022/07/08	2	16.85	1	17.05	17.00	1	2,351	0.04%
2022/07/07	0	0.00	1	16.20	16.15	-1	2,545	-0.04%
2022/07/04	1	16.20	1	16.15	16.15	0	2,613	0.00%
2022/07/01	1	16.65	0	0.00	16.00	1	2,630	0.04%
2022/06/30	1	16.80	0	0.00	16.80	1	2,618	0.04%
2022/06/29	2	17.58	0	0.00	17.55	2	2,611	0.08%
2022/06/27	0	0.00	1	18.00	18.05	-1	2,639	-0.04%
2022/06/21	3	18.25	0	0.00	18.55	3	2,723	0.11%
2022/06/20	4	18.75	0	0.00	18.00	4	2,756	0.15%
2022/06/17	0	0.00	4	19.33	19.20	-4	2,840	-0.14%
2022/06/15	5	19.95	0	0.00	19.70	5	2,870	0.17%
2022/06/14	5	19.79	0	0.00	19.70	5	2,873	0.17%
2022/06/13	2	20.25	0	0.00	20.05	2	2,866	0.07%
2022/06/10	0	0.00	4	20.61	20.65	-4	2,861	-0.14%
2022/06/09	1	19.80	0	0.00	19.85	1	2,801	0.04%
2022/06/08	1	19.95	0	0.00	19.90	1	2,836	0.04%
2022/06/07	0	0.00	1	19.95	19.85	-1	2,865	-0.03%
2022/06/01	0	0.00	2	19.90	19.95	-2	3,022	-0.07%
2022/05/31	3	19.93	0	0.00	19.80	3	3,059	0.10%
2022/05/30	1	20.20	0	0.00	20.15	1	3,066	0.03%
2022/05/27	1	20.15	12	20.08	20.15	-11	3,116	-0.35%
2022/05/24	0	0.00	5	19.85	19.85	-5	3,369	-0.15%
2022/05/23	0	0.00	3	20.10	20.05	-3	3,436	-0.09%
2022/05/20	1	20.10	1	19.90	19.90	0	3,667	0.00%
2022/05/18	3	20.08	2	20.00	20.00	1	3,720	0.03%
2022/05/17	1	20.10	1	19.80	19.80	0	3,711	0.00%
2022/05/16	1	19.80	1	19.85	19.85	0	3,702	0.00%
2022/05/13	2	19.78	2	19.63	19.55	0	3,708	0.00%
2022/05/12	9	20.36	10	19.60	19.25	-1	3,663	-0.03%
2022/05/11	4	19.21	21	19.87	19.95	-17	3,439	-0.49%
2022/05/10	1	17.80	0	0.00	18.15	1	3,395	0.03%
2022/05/09	1	18.85	0	0.00	18.15	1	3,402	0.03%
2022/05/06	1	19.15	0	0.00	19.25	1	3,403	0.03%
2022/05/04	0	0.00	1	19.70	19.55	-1	3,426	-0.03%
2022/04/29	1	19.90	0	0.00	19.80	1	3,441	0.03%
2022/04/27	2	19.45	3	19.10	19.40	-1	3,466	-0.03%
2022/04/26	3	20.13	0	0.00	20.00	3	3,457	0.09%
2022/04/25	9	20.53	0	0.00	20.30	9	3,438	0.26%
2022/04/22	6	21.65	0	0.00	21.60	6	3,415	0.18%
2022/04/21	1	22.10	0	0.00	21.70	1	3,395	0.03%
2022/04/20	2	23.20	1	23.20	22.40	1	3,372	0.03%
2022/04/18	6	23.31	1	23.10	22.90	5	3,297	0.15%
2022/04/15	7	24.20	10	24.07	23.70	-3	3,217	-0.09%
2022/04/14	18	23.83	14	23.59	24.20	4	2,977	0.13%
2022/04/13	1	22.35	19	23.07	23.75	-18	2,554	-0.70%
2022/04/12	1	21.95	7	21.79	21.60	-6	2,363	-0.25%
2022/04/11	3	21.60	8	21.71	21.55	-5	2,334	-0.21%
2022/04/08	1	20.85	1	21.35	21.40	0	2,321	0.00%
2022/04/07	0	0.00	1	21.20	20.70	-1	2,313	-0.04%
2022/04/06	1	20.90	0	0.00	20.95	1	2,295	0.04%
2022/03/30	4	20.98	0	0.00	21.15	4	2,321	0.17%
2022/03/25	0	0.00	1	22.25	21.95	-1	2,321	-0.04%
2022/03/24	2	22.00	4	22.25	22.15	-2	2,321	-0.09%
2022/03/22	21	22.07	28.9	22.10	22.25	-7.9	2,301	-0.34%
2022/03/21	0	0.00	4	21.70	21.50	-4	2,223	-0.18%
2022/03/17	1	21.05	0	0.00	21.00	1	2,243	0.04%
2022/03/15	0	0.00	1	21.45	21.25	-1	2,248	-0.04%
2022/03/14	0	0.00	1	21.75	21.80	-1	2,293	-0.04%
2022/03/11	2	21.70	4	21.53	21.50	-2	2,324	-0.09%
2022/03/10	0	0.00	0.1	21.15	21.35	-0.1	2,309	0.00%
2022/03/08	7	21.75	10	21.61	20.50	-3	2,309	-0.13%
2022/03/07	2	21.35	3	20.92	21.10	-1	2,229	-0.04%
2022/03/04	0	0.00	10	22.00	21.60	-10	2,207	-0.45%
2022/03/03	2	22.05	6	21.77	21.80	-4	2,212	-0.18%
2022/03/02	2	22.10	5	21.73	21.75	-3	2,262	-0.13%
2022/03/01	48	21.84	11.1	21.83	21.75	36.9	2,301	1.60%
2022/02/25	3	21.03	1	20.85	20.90	2	2,297	0.09%
2022/02/24	0	0.00	3	20.55	20.20	-3	2,318	-0.13%
2022/02/23	19	21.55	4	21.36	21.05	15	2,286	0.66%
2022/02/22	15	21.05	10	21.23	21.20	5	2,230	0.22%
2022/02/21	3	20.47	1	20.60	20.60	2	2,015	0.10%
2022/02/16	0	0.00	1	19.45	19.30	-1	2,055	-0.05%
2022/02/15	2	19.35	3	19.35	19.20	-1	2,082	-0.05%
2022/02/14	0.1	19.80	0	0.00	19.80	0.1	2,130	0.00%
2022/02/10	2	20.35	0	0.00	20.35	2	2,257	0.09%
2022/02/09	5.1	20.38	0	0.00	20.40	5.1	2,378	0.21%
2022/02/08	0	20.30	0	0.00	20.30	0	2,373	0.00%
2022/01/25	1	19.25	0	0.00	19.00	1	2,426	0.04%
2022/01/21	0	0.00	1	20.40	19.75	-1	2,451	-0.04%
2022/01/19	2	19.63	0.3	19.65	19.60	1.7	2,437	0.07%
2022/01/17	2	19.68	3	19.70	20.00	-1	2,457	-0.04%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/12	3	19.88	0	0.00	19.95	3	2,597	0.12%
2022/01/11	1	20.05	0	0.00	19.85	1	2,605	0.04%
2022/01/10	2	20.18	0	0.00	20.20	2	2,613	0.08%
2022/01/07	1	20.60	5	20.50	20.40	-4	2,627	-0.15%
2022/01/05	5	21.20	0	0.00	20.80	5	2,657	0.19%
2022/01/04	0	0.00	1	20.90	20.95	-1	2,704	-0.04%
2022/01/03	2	21.30	0	0.00	21.20	2	2,720	0.07%
2021/12/30	2	21.30	0	0.00	21.25	2	2,734	0.07%
2021/12/28	5	21.45	0	0.00	21.35	5	2,792	0.18%
2021/12/27	2	21.43	0	0.00	21.35	2	2,858	0.07%
2021/12/24	5	21.80	0	0.00	21.70	5	2,882	0.17%
2021/12/23	6	21.91	0	0.00	22.00	6	2,915	0.21%
2021/12/22	1	22.15	3	22.40	22.00	-2	2,961	-0.07%
2021/12/21	1	21.85	3	22.22	22.45	-2	2,987	-0.07%
2021/12/20	1	22.55	1	22.45	22.45	0	2,998	0.00%
2021/12/17	5	22.50	1	22.45	22.30	4	2,994	0.13%
2021/12/16	2	22.15	10	22.33	22.15	-8	3,013	-0.27%
2021/12/15	10	22.70	0	0.00	22.55	10	3,078	0.32%
2021/12/13	0	0.00	1	22.55	22.55	-1	3,373	-0.03%
2021/12/10	2	22.63	2	22.10	22.05	0	3,397	0.00%
2021/12/09	0	0.00	20	22.30	22.40	-20	3,511	-0.57%
2021/12/08	6	23.08	6	22.48	22.25	0	3,985	0.00%
2021/12/07	0	0.00	5	22.55	22.60	-5	4,084	-0.12%
2021/12/03	0	0.00	3	21.63	21.60	-3	4,293	-0.07%
2021/11/30	5	20.84	0	0.00	20.80	5	4,515	0.11%
2021/11/29	7	20.81	1	20.75	20.80	6	4,605	0.13%
2021/11/26	3.5	21.71	3	22.05	21.55	0.5	4,904	0.01%
2021/11/25	4	22.75	3	22.95	22.75	1	5,144	0.02%
2021/11/24	3	23.30	19	23.22	23.20	-16	5,171	-0.31%
2021/11/23	1	21.90	4	22.03	21.75	-3	5,073	-0.06%
2021/11/19	0	0.00	3	21.60	21.40	-3	5,185	-0.06%
2021/11/12	3	21.65	3	21.85	21.65	0	5,424	0.00%
2021/11/11	3	21.50	4	22.14	21.50	-1	5,461	-0.02%
2021/11/10	4	21.35	1	21.55	21.30	3	5,424	0.06%
2021/11/09	13	21.64	0	0.00	21.85	13	5,472	0.24%
2021/11/08	11	21.80	14	21.65	21.55	-3	5,477	-0.05%
2021/11/03	1	20.45	2	21.30	21.10	-1	5,576	-0.02%
2021/11/02	0	0.00	1	21.20	20.35	-1	5,609	-0.02%
2021/11/01	2	21.15	0	0.00	21.10	2	5,660	0.04%
2021/10/29	1	21.25	24	21.13	21.15	-23	5,699	-0.40%
2021/10/28	2	21.35	0	0.00	21.45	2	5,732	0.03%
2021/10/27	3	21.30	2	21.25	21.25	1	5,823	0.02%
2021/10/26	0	0.00	10	21.63	21.30	-10	6,019	-0.17%
2021/10/22	26	20.95	1	20.80	21.15	25	6,406	0.39%
2021/10/21	0	0.00	6	22.13	22.25	-6	6,505	-0.09%
2021/10/19	10	21.08	0	0.00	21.15	10	6,743	0.15%
2021/10/15	2	20.85	0	0.00	20.85	2	7,524	0.03%
2021/10/14	0	0.00	3	20.40	20.30	-3	8,194	-0.04%
2021/10/13	1	20.25	0	0.00	20.05	1	8,545	0.01%
2021/10/12	4	20.84	1	21.25	20.55	3	8,867	0.03%
2021/10/08	1	20.95	0	0.00	20.55	1	9,089	0.01%
2021/10/07	1	21.10	1	20.95	20.95	0	9,363	0.00%
2021/10/06	3	21.20	0	0.00	20.50	3	9,928	0.03%
2021/10/05	0	0.00	2	21.20	21.20	-2	10,689	-0.02%
2021/10/04	3	20.83	2	20.50	20.30	1	11,319	0.01%
2021/10/01	0	0.00	4	22.31	22.50	-4	11,874	-0.03%
2021/09/29	2	22.65	2	22.40	22.40	0	12,732	0.00%
2021/09/28	2	23.05	1	23.30	22.75	1	13,401	0.01%
2021/09/27	6	23.60	6	23.46	23.40	0	14,104	0.00%
2021/09/24	2	23.80	14	24.02	23.85	-12	15,129	-0.08%
2021/09/23	3	24.07	1	23.85	23.80	2	15,830	0.01%
2021/09/22	9	24.06	12	24.05	23.80	-3	16,864	-0.02%
2021/09/17	4	25.68	2	25.40	25.65	2	17,104	0.01%
2021/09/16	3	25.78	5	26.10	25.35	-2	17,519	-0.01%
2021/09/15	7	25.14	8	25.29	25.20	-1	17,415	-0.01%
2021/09/14	12	25.53	2	25.98	25.70	10	17,573	0.06%
2021/09/13	30	26.36	25	26.47	26.35	5	17,574	0.03%
2021/09/10	5	25.11	20	25.26	25.05	-15	17,115	-0.09%
2021/09/09	7	24.33	6	24.27	24.65	1	16,975	0.01%
2021/09/08	8	24.69	7	24.21	23.80	1	16,936	0.01%
2021/09/07	2	24.00	0	0.00	23.75	2	16,763	0.01%
2021/09/06	2.5	24.52	1	24.35	24.30	1.5	16,726	0.01%
2021/09/03	1	24.65	1	25.75	24.60	0	16,653	0.00%
2021/09/02	1	24.50	2	24.90	24.75	-1	16,563	-0.01%
2021/09/01	39	25.91	9	26.03	25.90	30	16,478	0.18%
2021/08/31	6	25.33	37	25.33	25.35	-31	16,164	-0.19%
2021/08/30	11	24.17	2	24.03	23.95	9	15,885	0.06%
2021/08/27	0	0.00	9	23.18	23.70	-9	15,848	-0.06%
2021/08/26	16	23.52	22	24.43	23.05	-6	15,825	-0.04%
2021/08/25	3	22.43	0	0.00	22.65	3	15,814	0.02%
2021/08/24	0	0.00	1	22.95	22.75	-1	15,822	-0.01%
2021/08/20	2	21.20	1	21.50	21.15	1	16,038	0.01%
2021/08/19	7	21.69	10	20.99	20.70	-3	16,115	-0.02%
2021/08/18	7	21.49	6	21.99	22.60	1	16,065	0.01%
2021/08/17	5	22.87	13	21.67	21.45	-8	16,001	-0.05%
2021/08/16	9	23.26	3	22.95	22.85	6	15,973	0.04%
2021/08/13	1	23.60	2	23.73	23.60	-1	16,000	-0.01%
2021/08/12	4	23.54	5	24.39	24.65	-1	15,995	-0.01%
2021/08/11	10	23.03	10	24.50	22.85	0	15,976	0.00%
2021/08/10	18	23.59	5	24.35	23.45	13	15,967	0.08%
2021/08/09	1	25.35	13	25.15	24.50	-12	15,973	-0.08%
2021/08/06	8	25.03	7	24.43	24.50	1	16,014	0.01%
2021/08/05	15	24.81	11	25.02	24.50	4	16,087	0.02%
2021/08/04	8	25.89	7	26.04	25.80	1	16,209	0.01%
2021/08/03	7	26.50	3	26.55	26.55	4	16,777	0.02%
2021/08/02	0	0.00	11	26.60	27.10	-11	17,094	-0.06%
2021/07/30	8	27.10	6	26.02	26.00	2	17,130	0.01%
2021/07/29	28	26.60	29	26.78	26.85	-1	17,412	-0.01%
2021/07/28	20	25.80	18	26.16	25.65	2	17,922	0.01%
2021/07/27	12	25.58	6	25.84	25.35	6	17,947	0.03%
2021/07/26	10	26.35	37	26.71	26.35	-27	18,560	-0.15%
2021/07/23	0	0.00	36	26.06	26.30	-36	18,804	-0.19%
2021/07/22	16	25.50	27	26.20	25.30	-11	18,623	-0.06%
2021/07/21	80	28.55	15	29.20	26.00	65	18,447	0.35%
2021/07/20	126.1	28.07	16	28.42	28.20	110.1	17,911	0.61%	大買/鉅額交易
2021/07/19	5	27.45	66	28.75	28.95	-61	17,300	-0.35%
2021/07/16	25	26.47	7.5	26.63	26.35	17.5	17,316	0.10%
2021/07/15	0.5	25.80	14	25.61	26.50	-13.5	17,134	-0.08%
2021/07/14	6	24.84	7	24.31	24.10	-1	16,955	-0.01%
2021/07/13	76	27.31	156	26.84	26.75	-80	16,875	-0.47%	大賣/
2021/07/12	13	29.51	13	29.63	29.70	0	16,667	0.00%
2021/07/09	40	27.64	20	27.51	27.00	20	16,221	0.12%
2021/07/08	9	27.67	40	27.82	27.90	-31	15,633	-0.20%
2021/07/07	10	26.43	5	27.48	25.40	5	15,081	0.03%
2021/07/06	19	27.18	6	27.07	26.80	13	14,806	0.09%
2021/07/05	108	28.13	18	27.93	28.25	90	14,347	0.63%	大買/
2021/07/02	56	25.42	126	23.46	25.70	-70	13,937	-0.50%	大賣/
2021/07/01	77	25.46	97	24.00	23.40	-20	13,299	-0.15%
2021/06/30	17	25.36	7.1	25.46	25.70	9.9	12,611	0.08%
2021/06/29	102	22.65	32	23.13	23.40	70	12,068	0.58%	大買/
2021/06/28	3	21.30	34	21.21	21.30	-31	11,061	-0.28%
2021/06/25	7	19.44	31	19.80	19.40	-24	10,780	-0.22%
2021/06/24	20	18.25	27	18.33	18.45	-7	10,268	-0.07%
2021/06/23	32	18.10	3	18.58	17.75	29	10,220	0.28%
2021/06/22	2	18.00	7	17.84	17.80	-5	10,043	-0.05%
2021/06/21	2	16.75	1	16.70	16.75	1	9,917	0.01%
2021/06/18	0	0.00	1	17.55	17.40	-1	9,909	-0.01%
2021/06/16	2	17.58	0	0.00	17.25	2	9,955	0.02%
2021/06/15	2	17.60	10	17.52	17.65	-8	9,965	-0.08%
2021/06/10	6	17.21	16	17.00	17.60	-10	9,982	-0.10%
2021/06/08	5	17.57	1	17.80	17.80	4	9,975	0.04%
2021/06/07	1	16.70	2	17.50	17.25	-1	9,984	-0.01%
2021/06/04	17	17.99	52	18.28	17.80	-35	9,979	-0.35%
2021/06/03	0	0.00	23	18.12	17.90	-23	9,951	-0.23%
2021/06/02	18	17.85	5	17.91	17.90	13	9,949	0.13%
2021/06/01	45	17.34	5	17.20	17.35	40	9,924	0.40%
2021/05/31	22	17.57	4	17.79	17.35	18	9,969	0.18%
2021/05/28	5	17.02	25	16.92	17.20	-20	9,866	-0.20%
2021/05/27	9	16.19	4	16.68	16.10	5	9,747	0.05%
2021/05/26	5	15.80	6	15.60	15.65	-1	9,705	-0.01%
2021/05/25	7	15.59	2	15.40	15.40	5	9,760	0.05%
2021/05/24	0	0.00	3	15.85	15.75	-3	9,866	-0.03%
2021/05/21	0	0.00	2	15.80	16.05	-2	9,991	-0.02%
2021/05/20	5	15.60	64	15.89	15.20	-59	10,184	-0.58%
2021/05/19	5	16.12	13	16.30	16.40	-8	10,289	-0.08%
2021/05/18	65	15.32	0	0.00	15.40	65	10,488	0.62%
2021/05/17	6	14.51	7	14.00	14.00	-1	10,805	-0.01%
2021/05/14	14	16.65	0	0.00	15.55	14	10,867	0.13%
2021/05/13	50	16.93	47	16.68	16.50	3	10,960	0.03%
2021/05/12	68	18.70	0	0.00	18.30	68	11,111	0.61%
2021/05/11	27	21.99	29	21.66	20.30	-2	11,210	-0.02%
2021/05/10	27	21.07	16	20.63	21.35	11	11,025	0.10%
2021/05/07	14	19.48	14	19.61	19.70	0	11,106	0.00%
2021/05/06	19	20.64	21	20.63	20.00	-2	11,081	-0.02%
2021/05/05	89	19.80	62	20.17	20.50	27	10,674	0.25%
2021/05/04	4	19.96	1	20.75	19.85	3	10,120	0.03%
2021/05/03	52	22.17	30	22.44	22.05	22	9,971	0.22%
2021/04/29	34	19.50	57	19.69	20.50	-23	9,220	-0.25%
2021/04/28	16	18.84	0	0.00	18.65	16	8,860	0.18%
2021/04/27	1	18.75	0	0.00	18.70	1	8,847	0.01%
2021/04/26	12	19.04	1	19.25	18.85	11	8,818	0.12%
2021/04/23	4	18.93	1	18.95	18.95	3	8,797	0.03%
2021/04/22	10	20.29	17	20.52	19.25	-7	8,774	-0.08%
2021/04/21	6	19.64	2	19.70	20.00	4	8,410	0.05%
2021/04/20	0	0.00	2	20.00	19.80	-2	8,279	-0.02%
2021/04/19	0	0.00	5	20.40	20.45	-5	8,262	-0.06%
2021/04/16	18	20.28	8	20.54	19.95	10	8,084	0.12%
2021/04/15	22	19.56	90	19.52	19.85	-68	7,951	-0.86%
2021/04/14	9	18.40	16	18.81	18.35	-7	7,853	-0.09%
2021/04/13	12	18.88	0	0.00	18.50	12	7,926	0.15%
2021/04/12	17	19.31	0	0.00	19.25	17	7,975	0.21%
2021/04/09	4	19.61	0	0.00	19.55	4	7,956	0.05%
2021/04/08	6	19.98	45.5	20.09	20.10	-39.5	7,894	-0.50%
2021/04/07	22	18.80	1	18.95	18.85	21	7,808	0.27%
2021/04/06	18	19.77	317	19.71	19.55	-299	7,882	-3.79%	大賣/鉅額交易
2021/04/01	64	17.38	103	17.92	18.95	-39	7,638	-0.51%	大賣/
2021/03/31	57	17.22	0	0.00	17.25	57	7,721	0.74%
2021/03/30	10	17.90	0	0.00	17.95	10	7,698	0.13%
2021/03/29	10	17.68	38	18.20	18.05	-28	7,739	-0.36%
2021/03/25	6	17.55	3	18.00	17.60	3	8,156	0.04%
2021/03/24	0	0.00	2	17.65	17.50	-2	8,238	-0.02%
2021/03/23	4	17.69	0	0.00	17.55	4	8,487	0.05%
2021/03/22	15	17.80	0	0.00	17.75	15	8,678	0.17%
2021/03/19	0	0.00	5	18.25	18.20	-5	9,020	-0.06%
2021/03/18	0	0.00	66	18.36	18.35	-66	9,057	-0.73%
2021/03/17	5	17.45	7	17.54	17.50	-2	9,150	-0.02%
2021/03/16	15	17.40	1	17.45	17.40	14	9,459	0.15%
2021/03/15	0	0.00	5	18.10	17.90	-5	9,424	-0.05%
2021/03/12	0	0.00	6	18.03	18.15	-6	9,409	-0.06%
2021/03/11	2	18.00	0	0.00	17.90	2	9,400	0.02%
2021/03/10	0	0.00	54	18.21	18.25	-54	9,375	-0.58%
2021/03/09	9	18.05	6	18.32	17.90	3	9,361	0.03%
2021/03/08	2	17.55	10	17.70	17.70	-8	9,318	-0.09%
2021/03/05	10	17.58	5	18.21	17.00	5	9,307	0.05%
2021/03/04	17	19.00	6	19.12	18.60	11	9,217	0.12%
2021/03/03	0.5	19.30	0	0.00	19.00	0.5	9,170	0.01%
2021/03/02	11	19.26	6	19.70	19.00	5	9,138	0.05%
2021/02/26	49	19.80	6	19.85	19.40	43	9,089	0.47%
2021/02/25	1	19.95	1	19.60	19.60	0	9,044	0.00%
2021/02/24	9	20.28	3	20.27	19.55	6	8,991	0.07%
2021/02/23	14	20.49	64	20.38	20.40	-50	8,908	-0.56%
2021/02/22	97	21.08	16	20.90	20.50	81	8,881	0.91%
2021/02/19	27	20.33	21	20.66	20.50	6	8,750	0.07%
2021/02/18	57	19.36	57	20.23	20.30	0	8,673	0.00%
2021/02/17	356	19.06	53	19.01	19.20	303	8,467	3.58%	大買/鉅額交易
2021/02/05	1	17.80	113	17.86	18.25	-112	8,103	-1.38%	大賣/鉅額交易
2021/02/04	46	17.62	3	17.67	17.65	43	8,041	0.53%
2021/02/03	85	17.71	82	18.21	18.15	3	7,814	0.04%
2021/02/02	144	17.29	69	17.75	17.80	75	7,513	1.00%	大買/
2021/02/01	127	16.73	6	16.52	17.30	121	7,184	1.68%	大買/鉅額交易
2021/01/29	41	17.10	2	17.25	17.25	39	6,736	0.58%
2021/01/28	0	0.00	2	15.65	15.70	-2	6,273	-0.03%
2021/01/27	1	15.45	11	15.85	15.45	-10	6,141	-0.16%
2021/01/26	10	15.25	0	0.00	15.45	10	6,053	0.17%
2021/01/25	10	14.55	12	14.98	14.80	-2	5,864	-0.03%
2021/01/18	0	0.00	150	14.10	14.15	-150	5,651	-2.65%	大賣/鉅額交易
2021/01/15	150	13.87	0	0.00	13.85	150	5,612	2.67%	大買/鉅額交易
2021/01/14	0	0.00	39	15.02	14.60	-39	5,545	-0.70%
2021/01/13	0	0.00	162	14.73	14.70	-162	5,516	-2.94%	大賣/鉅額交易
2021/01/12	140	14.35	140	15.30	14.25	0	5,472	0.00%	大買/大賣/
2021/01/08	1	15.55	1	15.95	15.55	0	5,332	0.00%
2021/01/07	0	0.00	11	16.05	16.35	-11	5,078	-0.22%
2021/01/06	10	15.35	2	15.70	15.30	8	4,837	0.17%
2021/01/05	3	16.10	2	16.10	15.65	1	4,663	0.02%
2021/01/04	0	0.00	1	15.70	15.50	-1	4,529	-0.02%
2020/12/31	1	15.55	0	0.00	15.45	1	4,463	0.02%
2020/12/30	2	16.03	1	16.10	15.60	1	4,389	0.02%
2020/12/29	40	15.65	40	15.60	15.45	0	4,154	0.00%
2020/12/28	1	15.50	4	15.56	15.60	-3	3,966	-0.08%
2020/12/25	5	15.88	5	15.30	16.20	0	3,824	0.00%
2020/12/23	1	14.25	0	0.00	14.80	1	3,472	0.03%
2020/12/22	3	15.53	0	0.00	14.60	3	3,383	0.09%
2020/12/21	0	0.00	2.1	15.95	15.90	-2.1	3,177	-0.07%
2020/12/18	1	14.95	0.2	14.70	15.15	0.8	2,860	0.03%
2020/12/17	4	15.03	0	0.00	15.10	4	2,734	0.15%
2020/12/16	0	0.00	11	15.14	15.55	-11	2,477	-0.44%
2020/12/15	11	14.44	0	0.00	14.15	11	2,259	0.49%
2020/12/14	0	0.00	1	13.55	13.95	-1	1,878	-0.05%
2020/12/11	1	13.25	5	13.74	12.90	-4	1,771	-0.23%
2020/12/10	4	14.00	3	13.88	14.10	1	1,628	0.06%
2020/12/09	1	12.80	0	0.00	12.85	1	1,304	0.08%
2020/12/08	1	12.70	2	12.90	12.85	-1	1,302	-0.08%
2020/12/07	2	12.75	4	12.90	12.70	-2	1,290	-0.15%
2020/12/04	1	12.50	0	0.00	12.50	1	1,282	0.08%
2020/12/02	0	0.00	10	12.80	12.60	-10	1,260	-0.79%
2020/11/30	10	13.30	2	13.40	13.05	8	1,211	0.66%
2020/11/24	51	12.84	0	0.00	12.60	51	1,147	4.45%
2020/11/23	0	0.00	1	13.40	13.50	-1	1,120	-0.09%
2020/11/20	1	12.95	5	13.10	13.60	-4	1,106	-0.36%
2020/11/19	0	0.00	1	13.30	13.40	-1	1,038	-0.10%
2020/11/18	1	12.65	19	12.96	13.20	-18	896	-2.01%
2020/11/17	1	11.85	1	12.10	12.00	0	760	0.00%
2020/11/16	0	0.00	20	11.95	11.95	-20	662	-3.02%
2020/11/12	0	0.00	7	10.69	10.60	-7	531	-1.32%
2020/10/15	25	8.77	0	0.00	8.74	25	434	5.76%
2020/09/24	25	8.50	0	0.00	8.76	25	447	5.58%
2020/09/22	34	9.37	0	0.00	9.30	34	432	7.85%
2020/09/17	38	9.43	5	9.46	9.61	33	424	7.77%
2020/09/16	33	9.51	0	0.00	9.55	33	424	7.78%
2020/09/10	1	9.67	0	0.00	9.70	1	437	0.23%
2020/09/09	2	9.89	0	0.00	10.00	2	428	0.47%
2020/09/04	0	0.00	100	10.00	10.15	-100	390	-25.64%
2020/09/03	0	0.00	1	10.20	10.15	-1	385	-0.26%
2020/08/27	1	9.68	1	9.55	9.68	0	279	0.00%
2020/08/24	1	8.10	0	0.00	8.20	1	203	0.49%
2020/07/09	1	8.50	0	0.00	8.53	1	270	0.37%
2020/05/27	10	7.84	0	0.00	7.86	10	325	3.07%
2020/05/15	10	7.82	0	0.00	7.87	10	357	2.80%
2020/04/14	5	8.35	5	8.66	8.66	0	874	0.00%
2020/03/27	0	7.23	0	0.00	7.20	0	846	0.00%
2020/03/24	0	0.00	10	6.43	6.50	-10	851	-1.17%
2020/03/23	10	5.94	0	0.00	6.09	10	847	1.18%
2020/03/13	0	0.00	2	6.62	6.84	-2	832	-0.24%
2020/03/11	0	0.00	3	8.05	7.93	-3	808	-0.37%
2020/03/09	10	8.12	0	0.00	8.14	10	801	1.25%
2020/03/03	3	8.58	3	8.78	8.70	0	789	0.00%
2020/02/26	36	8.95	0	0.00	8.90	36	777	4.63%
2020/02/25	3	9.00	0	0.00	9.00	3	770	0.39%
2020/02/20	7	9.04	0	0.00	9.06	7	759	0.92%
2020/02/19	0	9.20	0	0.00	9.20	0	757	0.00%
2020/02/11	57	8.97	0	0.00	8.97	57	734	7.76%
2020/02/05	0	0.00	20	9.45	9.45	-20	707	-2.83%
2020/02/03	23	8.75	3	8.87	9.00	20	683	2.93%
2020/01/31	3	9.72	3	9.82	9.72	0	647	0.00%
2020/01/14	0	0.00	100	11.10	11.10	-100	344	-28.99%
2020/01/13	0	0.00	8	9.39	10.10	-8	230	-3.47%
2020/01/10	5	9.20	0	0.00	9.22	5	200	2.49%
2020/01/02	3	9.34	0	0.00	9.31	3	203	1.47%
2019/12/20	0	0.00	3	9.22	9.26	-3	206	-1.45%
2019/12/19	3	9.10	3	9.23	9.09	0	199	0.00%
2019/12/13	3	9.12	0	0.00	9.05	3	202	1.48%
2019/12/12	1	9.17	1	9.30	9.05	0	200	0.00%
2019/12/11	0	0.00	5	8.90	9.15	-5	196	-2.54%
2019/11/27	5	8.80	0	0.00	8.79	5	262	1.91%
2019/11/25	0	0.00	3	8.72	8.73	-3	260	-1.15%
2019/10/07	0	0.00	5	9.40	9.38	-5	450	-1.11%
2019/10/04	5	9.01	5	9.10	9.34	0	461	0.00%
2019/09/23	10	9.05	0	0.00	9.10	10	464	2.15%
2019/09/20	83	9.14	0	0.00	9.10	83	459	18.04%
2019/09/06	12	9.13	0	0.00	9.14	12	439	2.73%
2019/09/05	0	0.00	10	9.66	9.46	-10	433	-2.31%
2019/09/03	5	9.65	5	9.75	9.65	0	399	0.00%
2019/09/02	0	0.00	8	8.70	9.24	-8	384	-2.08%
2019/08/30	3	8.40	0	0.00	8.40	3	374	0.80%
2019/08/12	0	0.00	2	9.11	9.19	-2	368	-0.54%
2019/08/06	2	8.80	0	0.00	8.80	2	366	0.55%
2019/08/01	0	0.00	10	8.75	8.75	-10	361	-2.77%
2019/07/30	0	0.00	2	9.32	9.27	-2	343	-0.58%
2019/07/25	0	0.00	40	9.80	9.86	-40	341	-11.72%
2019/07/22	10	10.10	0	0.00	10.15	10	324	3.08%
2019/07/12	10	9.69	3	9.50	9.58	7	236	2.96%
2019/07/11	2	9.02	58	9.08	9.26	-56	200	-27.87%
2019/07/09	50	8.07	0	0.00	8.07	50	143	34.88%
2019/06/20	0	0.00	1	7.51	7.51	-1	152	-0.66%
2019/03/26	5	8.96	0	0.00	8.93	5	195	2.56%
2019/03/15	6	9.30	0	0.00	9.29	6	188	3.18%
2019/02/27	0	0.00	1	9.28	9.31	-1	176	-0.57%
2019/02/15	0	0.00	3	9.29	9.22	-3	164	-1.82%
2019/02/14	1	8.94	3	9.10	9.20	-2	162	-1.23%
2019/02/13	0	8.90	0	0.00	8.93	0	156	0.00%
2019/01/28	3	9.00	0	0.00	8.96	3	164	1.82%
2019/01/23	0	0.00	0.4	9.00	9.04	-0.4	179	-0.24%
2018/12/24	3	9.20	0	0.00	9.13	3	249	1.20%
2018/12/22	0	0.00	3	9.39	9.31	-3	247	-1.21%
2018/12/04	3	9.00	0	0.00	8.98	3	280	1.07%
2018/11/09	0	0.00	3	8.18	8.14	-3	308	-0.97%
2018/11/08	0	0.00	3	8.10	8.08	-3	310	-0.97%
2018/11/02	3	8.00	0	0.00	7.99	3	311	0.96%
2018/11/01	3	8.00	0	0.00	8.05	3	307	0.97%
2018/10/11	40	8.30	76	8.32	8.30	-36	396	-9.07%
2018/09/06	0	10.35	0	0.00	10.40	0	399	0.00%
2018/09/03	0	0.00	3	10.35	10.25	-3	426	-0.70%
2018/08/13	0	0.00	2	10.80	10.80	-2	712	-0.28%
2018/08/02	0	0.00	6	11.26	11.30	-6	718	-0.83%
2018/08/01	0	0.00	4	11.50	11.40	-4	720	-0.56%
2018/07/31	2	11.30	0	0.00	11.25	2	710	0.28%
2018/07/27	3	11.40	0	0.00	11.35	3	717	0.42%
2018/07/26	2	11.45	0	0.00	11.30	2	717	0.28%
2018/06/05	0	0.00	1	14.25	14.15	-1	981	-0.10%
2018/06/04	4	14.56	3	13.88	14.35	1	963	0.10%
2018/06/01	4	13.89	24	13.16	14.05	-20	852	-2.35%
2018/05/24	0	0.00	25	13.00	13.05	-25	896	-2.79%
2018/05/02	1	12.90	0	0.00	12.85	1	1,167	0.09%
2018/04/25	1	13.85	0	0.00	13.80	1	1,264	0.08%
2018/04/20	8	14.35	0	0.00	14.05	8	1,338	0.60%
2018/03/30	1	14.80	1	14.65	14.65	0	2,575	0.00%
2018/03/27	1	14.60	0	0.00	14.65	1	2,835	0.04%
2018/03/26	0	0.00	6	14.50	14.45	-6	2,841	-0.21%
2018/03/21	0	0.00	3	15.60	15.60	-3	2,816	-0.11%
2018/03/19	0	0.00	6	15.65	15.60	-6	2,840	-0.21%
2018/03/16	3	15.53	0	0.00	15.60	3	2,843	0.11%
2018/03/14	3	15.70	0	0.00	15.60	3	2,864	0.10%
2018/03/12	2	15.40	2	15.55	15.45	0	2,889	0.00%
2018/03/09	1	15.80	0	0.00	15.80	1	2,878	0.03%
2018/03/07	2	16.20	0	0.00	15.95	2	2,877	0.07%
2018/03/06	0	0.00	5	16.15	16.15	-5	2,899	-0.17%
2018/03/05	4	16.45	1	16.30	16.30	3	2,901	0.10%
2018/03/02	1	17.50	3	17.50	16.95	-2	2,885	-0.07%
2018/03/01	2	16.45	2	16.85	16.95	0	2,797	0.00%
2018/02/27	0	0.00	2	17.05	16.60	-2	2,797	-0.07%
2018/02/26	2	16.80	0	0.00	16.80	2	2,802	0.07%
2018/02/07	0	0.00	41	15.80	15.90	-41	2,900	-1.41%
2018/02/06	0	0.00	5	15.40	15.50	-5	3,028	-0.17%
2018/02/02	2	17.20	0	0.00	17.05	2	3,097	0.06%
2018/01/30	0	0.00	1	17.55	17.30	-1	3,186	-0.03%
2018/01/25	3	17.45	6	17.56	17.30	-3	3,534	-0.08%
2018/01/24	0	0.00	5	17.00	16.90	-5	3,534	-0.14%
2018/01/23	1	17.00	0	0.00	16.70	1	3,656	0.03%
2018/01/19	2	17.25	0	0.00	16.95	2	3,707	0.05%
2018/01/18	2	17.30	2	17.35	17.20	0	3,742	0.00%
2018/01/17	5	17.44	0	0.00	17.30	5	3,948	0.13%
2018/01/16	1	18.05	8	18.00	17.90	-7	3,965	-0.18%
2018/01/15	6	18.13	11	18.00	17.90	-5	3,963	-0.13%
2018/01/12	10	19.55	11	19.14	19.10	-1	3,855	-0.03%
2018/01/11	18	19.25	0	0.00	18.85	18	3,730	0.48%
2018/01/09	84	19.55	171	19.25	19.00	-87	3,714	-2.34%	大賣/
2018/01/08	86	19.24	34	18.73	19.25	52	3,561	1.46%
2018/01/04	4	18.00	5	18.05	17.95	-1	3,260	-0.03%
2018/01/03	3	17.93	10	18.20	17.90	-7	3,271	-0.21%
2018/01/02	10	18.20	0	0.00	18.10	10	3,251	0.31%