建錩 (5014)-第一金-台中券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
15.95
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃鋼鐵類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	1	16.05	15.95	-1	671	-0.15%
2024/08/22	1	15.80	0	0.00	15.80	1	805	0.12%
2024/08/13	0	0.00	1	17.40	17.30	-1	997	-0.10%
2024/08/09	0	0.00	1	17.20	16.80	-1	981	-0.10%
2024/07/29	1	16.35	0	0.00	16.10	1	1,283	0.08%
2024/07/22	1	16.20	0	0.00	16.15	1	1,267	0.08%
2024/07/17	1	16.70	0	0.00	16.65	1	1,249	0.08%
2024/07/10	1	16.70	0	0.00	16.65	1	1,237	0.08%
2024/07/08	0	0.00	1	17.40	17.35	-1	1,202	-0.08%
2024/06/26	1	16.95	0	0.00	17.00	1	1,182	0.08%
2024/06/21	0	0.00	1	17.25	17.40	-1	1,147	-0.09%
2024/06/20	0	0.00	11	16.93	16.90	-11	1,116	-0.99%
2024/06/19	2	16.68	0	0.00	16.65	2	1,103	0.18%
2024/06/18	1	16.70	0	0.00	16.70	1	1,099	0.09%
2024/06/17	1	16.50	0	0.00	16.70	1	1,095	0.09%
2024/06/14	1	16.40	0	0.00	16.45	1	1,089	0.09%
2024/05/27	1	16.70	1	16.70	16.60	0	967	0.00%
2024/05/24	11	16.19	1	16.35	16.70	10	950	1.05%
2024/05/23	1	16.60	1	17.00	16.45	0	931	0.00%
2024/05/20	1	17.55	17	17.17	17.40	-16	815	-1.96%
2024/05/10	5	15.90	22	16.00	16.10	-17	566	-3.00%
2024/03/28	1	12.80	0	0.00	12.90	1	214	0.47%
2024/03/18	1	12.80	0	0.00	12.85	1	329	0.31%
2024/01/23	0	13.65	0	0.00	13.70	0	314	0.01%
2024/01/22	0	0.00	1	13.70	13.65	-1	313	-0.32%
2024/01/03	5	14.60	0	0.00	14.60	5	324	1.54%
2023/12/22	11	14.90	0	0.00	14.80	11	302	3.64%
2023/12/18	0	0.00	4	15.05	15.20	-4	271	-1.48%
2023/12/15	4	14.75	0	0.00	15.00	4	236	1.69%
2023/12/04	0	14.20	0	0.00	14.10	0	168	0.00%
2023/09/05	0	13.90	0	0.00	13.80	0	379	0.00%
2023/08/30	0	0.00	1	13.25	13.35	-1	387	-0.26%
2023/08/14	0	14.75	0	0.00	12.90	0	409	0.00%
2023/07/10	2	15.10	0	0.00	15.05	2	388	0.51%
2023/06/16	4	15.30	0	0.00	15.45	4	454	0.88%
2023/05/11	6	15.65	0	0.00	15.50	6	732	0.82%
2023/05/10	1	15.80	0	0.00	15.85	1	752	0.13%
2023/04/26	0	0.00	5	15.55	15.85	-5	1,099	-0.45%
2023/04/21	1	16.20	0	0.00	16.20	1	1,202	0.08%
2023/03/29	3	17.20	0	0.00	17.10	3	2,517	0.12%
2023/03/15	0	0.00	3	17.80	17.85	-3	3,019	-0.10%
2023/03/10	0	0.00	11	17.77	17.75	-11	3,016	-0.36%
2023/03/09	3	18.15	0	0.00	17.90	3	3,005	0.10%
2023/03/06	8	18.04	0	0.00	17.95	8	3,000	0.27%
2023/02/10	3	17.80	0	0.00	17.55	3	3,420	0.09%
2023/02/09	3	18.20	0	0.00	18.20	3	3,371	0.09%
2023/02/06	1	18.30	0	0.00	18.40	1	3,312	0.03%
2023/02/03	6	18.58	0	0.00	18.50	6	3,296	0.18%
2023/02/02	2	18.80	3	18.75	18.85	-1	3,269	-0.03%
2023/01/30	3	18.50	0	0.00	18.50	3	3,068	0.10%
2023/01/16	3	18.37	3	18.20	18.40	0	2,991	0.00%
2023/01/13	0	0.00	5	18.20	18.20	-5	2,969	-0.17%
2023/01/12	5	18.40	0	0.00	18.25	5	2,941	0.17%
2023/01/05	1	18.75	1	18.90	18.40	0	2,830	0.00%
2022/12/30	1	18.70	1	18.60	18.55	0	2,718	0.00%
2022/12/29	0	0.00	1	18.05	18.20	-1	2,586	-0.04%
2022/12/28	2	18.58	1	18.35	18.35	1	2,561	0.04%
2022/12/26	0	0.00	1	18.75	18.50	-1	2,437	-0.04%
2022/12/23	11	18.97	8	19.13	18.95	3	2,347	0.13%
2022/12/22	18	18.60	15	18.43	18.55	3	2,085	0.14%
2022/12/21	0	0.00	6	18.15	18.15	-6	1,682	-0.36%
2022/12/20	0	0.00	5	16.78	16.50	-5	1,565	-0.32%
2022/12/19	1	17.55	0	0.00	17.00	1	1,535	0.07%
2022/12/16	0	0.00	1	17.05	17.10	-1	1,473	-0.07%
2022/12/15	1	17.55	3	17.30	17.25	-2	1,396	-0.14%
2022/12/14	3	16.83	0	0.00	16.50	3	1,231	0.24%
2022/12/13	4	16.50	0	0.00	16.45	4	1,110	0.36%
2022/12/08	0	0.00	3	16.35	16.25	-3	1,029	-0.29%
2022/12/07	3	16.12	0	0.00	15.95	3	1,010	0.30%
2022/12/02	0.1	16.15	5	16.30	16.05	-4.9	989	-0.49%
2022/12/01	0.2	16.15	0	0.00	16.15	0.2	990	0.02%
2022/11/29	0	16.70	5	15.75	16.00	-5	982	-0.51%
2022/11/28	0	15.65	0	0.00	15.65	0	983	0.00%
2022/11/25	0.1	16.00	0	0.00	15.65	0.1	977	0.01%
2022/11/24	0	15.70	0	0.00	15.70	0	966	0.00%
2022/11/23	0.2	15.88	0	0.00	15.60	0.2	957	0.02%
2022/11/22	0.1	15.80	0	0.00	15.75	0.1	946	0.01%
2022/11/21	0.1	16.10	0	0.00	15.95	0.1	940	0.01%
2022/11/18	0.1	16.15	0	0.00	16.00	0.1	933	0.01%
2022/11/16	0	0.00	60	16.30	16.60	-60	854	-7.02%
2022/11/15	70	15.61	3	15.70	15.70	67	623	10.74%
2022/11/11	0	0.00	4	13.95	13.95	-4	546	-0.73%
2022/11/10	4	13.50	0	0.00	13.80	4	546	0.73%
2022/10/13	1	12.15	0	0.00	12.15	1	894	0.11%
2022/09/30	1	13.30	0	0.00	14.00	1	936	0.11%
2022/09/26	1	15.50	0	0.00	14.75	1	934	0.11%
2022/09/06	1	15.80	0	0.00	15.80	1	1,073	0.09%
2022/08/15	1	16.80	0	0.00	16.85	1	1,213	0.08%
2022/08/01	1	18.30	0	0.00	18.35	1	1,424	0.07%
2022/07/27	0	0.00	6	18.05	17.75	-6	1,354	-0.44%
2022/06/10	0	0.00	1	20.50	20.65	-1	2,861	-0.03%
2022/05/27	0	0.00	5	20.05	20.15	-5	3,116	-0.16%
2022/05/25	1	20.20	0	0.00	20.10	1	3,324	0.03%
2022/05/23	0	0.00	5	20.15	20.05	-5	3,436	-0.15%
2022/05/19	1	19.45	0	0.00	19.65	1	3,726	0.03%
2022/05/18	0	0.00	1	20.00	20.00	-1	3,720	-0.03%
2022/05/12	1	20.00	1	20.20	19.25	0	3,663	0.00%
2022/05/05	6	19.80	0	0.00	19.55	6	3,424	0.18%
2022/04/29	1	19.85	0	0.00	19.80	1	3,441	0.03%
2022/04/22	3	21.60	0	0.00	21.60	3	3,415	0.09%
2022/04/21	4	22.03	1	22.30	21.70	3	3,395	0.09%
2022/04/20	6	22.58	0	0.00	22.40	6	3,372	0.18%
2022/04/19	0	0.00	3	23.05	22.95	-3	3,322	-0.09%
2022/04/18	0	0.00	2	23.75	22.90	-2	3,297	-0.06%
2022/04/15	12	24.25	13	24.44	23.70	-1	3,217	-0.03%
2022/04/14	10	23.66	1	23.55	24.20	9	2,977	0.30%
2022/04/12	0	0.00	5	21.85	21.60	-5	2,363	-0.21%
2022/04/01	2	20.85	0	0.00	21.00	2	2,306	0.09%
2022/03/29	0	22.50	0	0.00	21.20	0	2,313	0.00%
2022/03/28	5	21.60	0	0.00	21.70	5	2,305	0.22%
2022/03/22	0	0.00	5	22.15	22.25	-5	2,301	-0.22%
2022/03/10	5	21.35	0	0.00	21.35	5	2,309	0.22%
2022/03/02	0	0.00	7	21.70	21.75	-7	2,262	-0.31%
2022/03/01	3	22.10	9	21.83	21.75	-6	2,301	-0.26%
2022/02/25	14	20.85	0	0.00	20.90	14	2,297	0.61%
2022/02/21	0	0.00	1	20.05	20.60	-1	2,015	-0.05%
2022/02/18	1	19.15	0	0.00	19.35	1	1,980	0.05%
2022/02/10	0	0.00	5	20.30	20.35	-5	2,257	-0.22%
2022/02/08	0.2	20.15	0	0.00	20.30	0.2	2,373	0.01%
2022/02/07	0.2	19.35	0	0.00	19.75	0.2	2,369	0.01%
2022/01/26	0.2	19.05	0	0.00	18.95	0.2	2,382	0.01%
2022/01/19	0.7	19.70	0	0.00	19.60	0.7	2,437	0.03%
2022/01/14	1	19.85	0	0.00	19.90	1	2,521	0.04%
2022/01/11	6	20.03	0	0.00	19.85	6	2,605	0.23%
2022/01/04	1	21.05	0	0.00	20.95	1	2,704	0.04%
2021/12/22	1	22.05	4	22.40	22.00	-3	2,961	-0.10%
2021/12/21	1	22.05	3	22.40	22.45	-2	2,987	-0.07%
2021/12/17	0	0.00	20	22.60	22.30	-20	2,994	-0.67%
2021/12/16	1	22.30	0	0.00	22.15	1	3,013	0.03%
2021/12/14	2	22.05	1	22.60	22.60	1	3,209	0.03%
2021/12/10	5	22.13	0	0.00	22.05	5	3,397	0.15%
2021/12/08	0	0.00	5	22.20	22.25	-5	3,985	-0.13%
2021/12/07	4	22.16	5	22.70	22.60	-1	4,084	-0.02%
2021/12/03	1	21.60	0	0.00	21.60	1	4,293	0.02%
2021/11/26	0	0.00	5	21.70	21.55	-5	4,904	-0.10%
2021/11/25	4	23.20	1	22.80	22.75	3	5,144	0.06%
2021/11/24	9	22.90	8	23.20	23.20	1	5,171	0.02%
2021/11/22	0	0.00	1	21.30	21.40	-1	5,175	-0.02%
2021/11/17	0	0.00	5	21.95	21.85	-5	5,282	-0.09%
2021/11/15	0	0.00	8	21.99	22.00	-8	5,368	-0.15%
2021/11/12	7	21.55	3	21.80	21.65	4	5,424	0.07%
2021/11/11	1	22.10	0	0.00	21.50	1	5,461	0.02%
2021/11/09	6	21.57	0	0.00	21.85	6	5,472	0.11%
2021/11/08	5	21.80	1	21.80	21.55	4	5,477	0.07%
2021/11/05	0	0.00	8	20.58	20.55	-8	5,445	-0.15%
2021/11/03	8	21.10	0	0.00	21.10	8	5,576	0.14%
2021/11/02	0	0.00	7	20.95	20.35	-7	5,609	-0.12%
2021/11/01	1	21.10	0	0.00	21.10	1	5,660	0.02%
2021/10/25	7	21.40	0	0.00	21.50	7	6,229	0.11%
2021/10/08	0	0.00	1	21.10	20.55	-1	9,089	-0.01%
2021/10/07	0	0.00	5	20.80	20.95	-5	9,363	-0.05%
2021/09/30	0	0.00	12	22.95	23.40	-12	12,189	-0.10%
2021/09/29	10	22.60	0	0.00	22.40	10	12,732	0.08%
2021/09/28	7	23.15	3	22.97	22.75	4	13,401	0.03%
2021/09/27	5	23.90	0	0.00	23.40	5	14,104	0.04%
2021/09/23	1	23.80	0	0.00	23.80	1	15,830	0.01%
2021/09/22	2	24.15	0	0.00	23.80	2	16,864	0.01%
2021/09/16	11	25.42	13	25.98	25.35	-2	17,519	-0.01%
2021/09/15	4	25.15	0	0.00	25.20	4	17,415	0.02%
2021/09/14	1	25.30	0	0.00	25.70	1	17,573	0.01%
2021/09/13	4	26.10	21	25.84	26.35	-17	17,574	-0.10%
2021/09/10	5	25.40	10	25.00	25.05	-5	17,115	-0.03%
2021/09/09	5	24.60	0	0.00	24.65	5	16,975	0.03%
2021/09/08	13	23.94	32	24.85	23.80	-19	16,936	-0.11%
2021/09/07	13	23.48	0	0.00	23.75	13	16,763	0.08%
2021/09/06	1	24.35	0	0.00	24.30	1	16,726	0.01%
2021/09/03	0	0.00	6	25.33	24.60	-6	16,653	-0.04%
2021/09/02	5	25.35	0	0.00	24.75	5	16,563	0.03%
2021/09/01	20	25.79	29	25.79	25.90	-9	16,478	-0.05%
2021/08/31	5	24.10	2	24.35	25.35	3	16,164	0.02%
2021/08/30	12	24.20	0	0.00	23.95	12	15,885	0.08%
2021/08/26	12	24.43	11	23.33	23.05	1	15,825	0.01%
2021/08/24	2	22.48	2	22.38	22.75	0	15,822	0.00%
2021/08/17	0	0.00	1	21.70	21.45	-1	16,001	-0.01%
2021/08/16	3	23.30	1	23.00	22.85	2	15,973	0.01%
2021/08/13	6	23.76	0	0.00	23.60	6	16,000	0.04%
2021/08/12	6	24.52	5	24.25	24.65	1	15,995	0.01%
2021/08/11	0	0.00	60	22.85	22.85	-60	15,976	-0.38%
2021/08/10	0	0.00	70	23.37	23.45	-70	15,967	-0.44%
2021/08/06	0	0.00	6	25.20	24.50	-6	16,014	-0.04%
2021/08/05	16	25.16	5	25.00	24.50	11	16,087	0.07%
2021/08/02	0	0.00	10	27.00	27.10	-10	17,094	-0.06%
2021/07/30	0	0.00	1	27.80	26.00	-1	17,130	-0.01%
2021/07/29	6	26.68	5	26.70	26.85	1	17,412	0.01%
2021/07/28	1	26.50	1	25.60	25.65	0	17,922	0.00%
2021/07/27	50	26.25	2	26.28	25.35	48	17,947	0.27%
2021/07/26	1	26.60	16	26.60	26.35	-15	18,560	-0.08%
2021/07/23	17	26.75	3	26.48	26.30	14	18,804	0.07%
2021/07/22	11	25.53	7	25.38	25.30	4	18,623	0.02%
2021/07/21	23	27.71	24	26.40	26.00	-1	18,447	-0.01%
2021/07/20	18	28.16	10	28.36	28.20	8	17,911	0.04%
2021/07/19	10	28.50	23	28.95	28.95	-13	17,300	-0.08%
2021/07/16	23	26.77	85	27.01	26.35	-62	17,316	-0.36%
2021/07/15	23	25.97	23	26.11	26.50	0	17,134	0.00%
2021/07/14	31	25.05	14	24.70	24.10	17	16,955	0.10%
2021/07/13	26	27.55	1	28.05	26.75	25	16,875	0.15%
2021/07/12	81	29.62	40	29.54	29.70	41	16,667	0.25%
2021/07/09	21	27.55	24	28.20	27.00	-3	16,221	-0.02%
2021/07/08	25	27.90	14	27.77	27.90	11	15,633	0.07%
2021/07/07	39	26.15	16	25.97	25.40	23	15,081	0.15%
2021/07/06	14	27.29	4	27.26	26.80	10	14,806	0.07%
2021/07/05	14	27.97	23	28.23	28.25	-9	14,347	-0.06%
2021/07/02	0	0.00	0.2	23.35	25.70	-0.2	13,937	0.00%
2021/07/01	75.2	25.01	14	24.25	23.40	61.2	13,299	0.46%
2021/06/30	12	25.39	1	24.50	25.70	11	12,611	0.09%
2021/06/29	6	22.92	17	23.33	23.40	-11	12,068	-0.09%
2021/06/28	0	0.00	149	20.18	21.30	-149	11,061	-1.35%	大賣/鉅額交易
2021/06/25	166	20.17	27	20.08	19.40	139	10,780	1.29%	大買/鉅額交易
2021/06/24	3	18.32	2	18.15	18.45	1	10,268	0.01%
2021/06/23	3	18.18	2	18.10	17.75	1	10,220	0.01%
2021/06/22	0	0.00	1	17.75	17.80	-1	10,043	-0.01%
2021/06/21	8	17.08	5	16.71	16.75	3	9,917	0.03%
2021/06/18	1	17.40	0	0.00	17.40	1	9,909	0.01%
2021/06/11	2	17.40	0	0.00	17.30	2	9,958	0.02%
2021/06/10	0	0.00	1	17.40	17.60	-1	9,982	-0.01%
2021/06/08	0	0.00	1	17.60	17.80	-1	9,975	-0.01%
2021/06/04	0	0.00	2	18.10	17.80	-2	9,979	-0.02%
2021/06/02	2	17.65	4	17.84	17.90	-2	9,949	-0.02%
2021/06/01	2	17.53	0	0.00	17.35	2	9,924	0.02%
2021/05/31	4	17.84	16	17.74	17.35	-12	9,969	-0.12%
2021/05/28	2	16.98	1	17.15	17.20	1	9,866	0.01%
2021/05/27	6	16.35	8	16.31	16.10	-2	9,747	-0.02%
2021/05/21	1	16.05	1	15.90	16.05	0	9,991	0.00%
2021/05/20	0	0.00	10	15.80	15.20	-10	10,184	-0.10%
2021/05/19	1	16.60	0	0.00	16.40	1	10,289	0.01%
2021/05/18	1	15.40	5	15.40	15.40	-4	10,488	-0.04%
2021/05/17	7	14.18	1	14.50	14.00	6	10,805	0.06%
2021/05/14	10	15.25	2	15.65	15.55	8	10,867	0.07%
2021/05/13	0	0.00	1	16.60	16.50	-1	10,960	-0.01%
2021/05/12	5	18.30	4	19.03	18.30	1	11,111	0.01%
2021/05/11	6	22.49	2	21.53	20.30	4	11,210	0.04%
2021/05/10	1	20.50	11	21.21	21.35	-10	11,025	-0.09%
2021/05/07	1	19.30	3	19.32	19.70	-2	11,106	-0.02%
2021/05/06	10	20.70	5	21.50	20.00	5	11,081	0.05%
2021/05/05	2	20.30	6	20.59	20.50	-4	10,674	-0.04%
2021/05/04	1	21.95	0	0.00	19.85	1	10,120	0.01%
2021/05/03	17	21.98	14	22.37	22.05	3	9,971	0.03%
2021/04/29	0	0.00	6	19.62	20.50	-6	9,220	-0.07%
2021/04/27	0.7	18.70	1	18.95	18.70	-0.3	8,847	0.00%
2021/04/26	5	18.85	0	0.00	18.85	5	8,818	0.06%
2021/04/23	1	18.95	0	0.00	18.95	1	8,797	0.01%
2021/04/22	10.3	19.45	13	21.02	19.25	-2.7	8,774	-0.03%
2021/04/21	3	19.68	3	19.55	20.00	0	8,410	0.00%
2021/04/20	0	0.00	34	19.74	19.80	-34	8,279	-0.41%
2021/04/19	15	20.43	13	20.14	20.45	2	8,262	0.02%
2021/04/16	0	0.00	2	20.50	19.95	-2	8,084	-0.02%
2021/04/15	6	19.85	6	19.60	19.85	0	7,951	0.00%
2021/04/14	7	18.98	0	0.00	18.35	7	7,853	0.09%
2021/04/13	0	0.00	6	18.99	18.50	-6	7,926	-0.08%
2021/04/12	13	19.37	1	19.35	19.25	12	7,975	0.15%
2021/04/09	8	19.46	2	19.30	19.55	6	7,956	0.08%
2021/04/08	5	19.55	4	19.79	20.10	1	7,894	0.01%
2021/04/07	8	19.00	4	19.35	18.85	4	7,808	0.05%
2021/04/06	14	19.34	0	0.00	19.55	14	7,882	0.18%
2021/04/01	2	17.35	9	17.35	18.95	-7	7,638	-0.09%
2021/03/30	3	18.25	0	0.00	17.95	3	7,698	0.04%
2021/03/29	8	17.69	0	0.00	18.05	8	7,739	0.10%
2021/03/23	1	17.80	0	0.00	17.55	1	8,487	0.01%
2021/03/22	6	17.93	2	17.80	17.75	4	8,678	0.05%
2021/03/16	0	0.00	1	17.40	17.40	-1	9,459	-0.01%
2021/03/09	0	0.00	1	17.85	17.90	-1	9,361	-0.01%
2021/03/08	0	0.00	1	17.80	17.70	-1	9,318	-0.01%
2021/03/05	2	18.20	0	0.00	17.00	2	9,307	0.02%
2021/03/04	10	19.15	16	18.97	18.60	-6	9,217	-0.07%
2021/03/03	6	19.30	6	19.00	19.00	0	9,170	0.00%
2021/02/25	0	0.00	5	19.95	19.60	-5	9,044	-0.06%
2021/02/24	5	19.85	0	0.00	19.55	5	8,991	0.06%
2021/02/23	0	0.00	2	20.50	20.40	-2	8,908	-0.02%
2021/02/22	15	20.70	0	0.00	20.50	15	8,881	0.17%
2021/02/19	8	20.31	0	0.00	20.50	8	8,750	0.09%
2021/02/18	1	19.60	4	19.51	20.30	-3	8,673	-0.03%
2021/02/17	5	19.20	1	19.30	19.20	4	8,467	0.05%
2021/02/03	5	17.90	5	18.25	18.15	0	7,814	0.00%
2021/02/02	5	17.55	2	17.15	17.80	3	7,513	0.04%
2021/02/01	2	16.60	0	0.00	17.30	2	7,184	0.03%
2021/01/29	0	0.00	37	16.93	17.25	-37	6,736	-0.55%
2021/01/27	0	0.00	4	15.53	15.45	-4	6,141	-0.07%
2021/01/26	0	0.00	2	15.95	15.45	-2	6,053	-0.03%
2021/01/13	0	0.00	4	14.80	14.70	-4	5,516	-0.07%
2021/01/08	6	15.43	0	0.00	15.55	6	5,332	0.11%
2021/01/07	0	0.00	23	16.32	16.35	-23	5,078	-0.45%
2021/01/06	15	15.70	7	16.10	15.30	8	4,837	0.17%
2021/01/05	7	15.86	0.3	15.65	15.65	6.7	4,663	0.14%
2021/01/04	11	15.61	0	0.00	15.50	11	4,529	0.24%
2020/12/31	16	15.78	3	15.75	15.45	13	4,463	0.29%
2020/12/28	10	15.65	1	15.60	15.60	9	3,966	0.23%
2020/12/25	0	0.00	10	15.77	16.20	-10	3,824	-0.26%
2020/12/23	0	0.00	1	14.80	14.80	-1	3,472	-0.03%
2020/12/22	6	15.33	2	15.60	14.60	4	3,383	0.12%
2020/12/21	2	15.78	13	15.60	15.90	-11	3,177	-0.35%
2020/12/18	1	15.15	3	15.20	15.15	-2	2,860	-0.07%
2020/12/17	22	15.22	0	0.00	15.10	22	2,734	0.80%
2020/12/16	0	0.00	2	14.80	15.55	-2	2,477	-0.08%
2020/12/15	2	14.28	21	15.29	14.15	-19	2,259	-0.84%
2020/12/14	2	13.80	0	0.00	13.95	2	1,878	0.11%
2020/12/10	1	13.90	0	0.00	14.10	1	1,628	0.06%
2020/11/30	0	0.00	20	13.23	13.05	-20	1,211	-1.65%
2020/11/25	0	0.00	6	13.20	12.80	-6	1,151	-0.52%
2020/11/24	15	12.90	0	0.00	12.60	15	1,147	1.31%
2020/11/20	5	13.10	0	0.00	13.60	5	1,106	0.45%
2020/11/17	6	12.52	0	0.00	12.00	6	760	0.79%
2020/11/16	0	0.00	50	11.95	11.95	-50	662	-7.55%
2020/11/12	0	0.00	25	10.60	10.60	-25	531	-4.70%
2020/09/07	0	0.00	25	10.50	10.50	-25	402	-6.21%
2020/08/05	0	0.00	1	7.98	7.99	-1	192	-0.52%
2020/07/15	10	8.01	0	0.00	8.02	10	231	4.32%
2020/06/05	0.6	7.95	0	0.00	8.00	0.6	302	0.20%
2020/05/05	0	0.00	2	8.64	8.53	-2	415	-0.48%
2020/04/21	2	8.27	0	0.00	8.25	2	753	0.27%
2020/02/10	14	8.98	0	0.00	8.93	14	741	1.89%
2020/02/06	42	9.54	0	0.00	9.28	42	721	5.82%
2020/02/05	34	9.60	0	0.00	9.45	34	707	4.80%
2020/01/15	0	0.00	6	11.23	11.50	-6	433	-1.38%
2019/10/18	1	9.20	0	0.00	9.16	1	309	0.32%
2019/09/27	1	8.90	0	0.00	8.80	1	477	0.21%
2019/09/04	1	10.00	0	0.00	9.96	1	422	0.24%
2019/05/03	0	0.00	10	8.60	8.57	-10	192	-5.18%
2019/05/02	0	0.00	3	8.60	8.60	-3	192	-1.56%
2019/04/29	0	0.00	7	8.73	8.64	-7	191	-3.65%
2019/04/23	0	0.00	9	8.85	8.73	-9	184	-4.87%
2019/04/19	0	0.00	1	8.63	8.64	-1	181	-0.55%
2019/02/15	1	9.25	0	0.00	9.22	1	164	0.61%
2018/11/06	0	0.00	1	8.04	8.02	-1	313	-0.32%
2018/10/12	9	8.18	0	0.00	8.20	9	401	2.24%
2018/10/11	1	8.30	0	0.00	8.30	1	396	0.25%
2018/08/08	0	0.00	2	11.50	11.50	-2	724	-0.28%
2018/08/06	1	11.90	1	11.75	11.75	0	736	0.00%
2018/07/25	2	11.70	0	0.00	11.70	2	698	0.29%
2018/07/03	2	12.53	0	0.00	12.50	2	809	0.25%
2018/06/07	1	14.10	0	0.00	13.95	1	965	0.10%
2018/06/01	2	13.58	2	14.05	14.05	0	852	0.00%
2018/05/28	3	12.75	0	0.00	12.75	3	883	0.34%
2018/05/25	2	12.90	0	0.00	12.85	2	890	0.22%
2018/05/23	1	12.95	0	0.00	12.95	1	914	0.11%
2018/04/23	1	14.40	1	14.25	14.25	0	1,343	0.00%
2018/04/20	3	14.00	1	14.10	14.05	2	1,338	0.15%
2018/04/19	2	13.38	1	13.40	13.50	1	1,415	0.07%
2018/04/02	0	0.00	5	13.45	13.40	-5	2,599	-0.19%
2018/03/31	1	14.15	0	0.00	14.10	1	2,575	0.04%
2018/03/30	2	14.50	0	0.00	14.65	2	2,575	0.08%
2018/03/26	4	14.50	0	0.00	14.45	4	2,841	0.14%
2018/03/19	1	15.65	0	0.00	15.60	1	2,840	0.04%
2018/03/12	4	15.48	0	0.00	15.45	4	2,889	0.14%
2018/03/08	4	16.03	0	0.00	16.00	4	2,876	0.14%
2018/03/02	11	17.45	11	17.04	16.95	0	2,885	0.00%
2018/02/06	3	16.37	0	0.00	15.50	3	3,028	0.10%
2018/02/05	1	16.60	0	0.00	16.90	1	3,012	0.03%
2018/01/25	0	0.00	14	17.51	17.30	-14	3,534	-0.40%
2018/01/24	4	16.89	0	0.00	16.90	4	3,534	0.11%
2018/01/23	0	0.00	2	16.75	16.70	-2	3,656	-0.05%
2018/01/19	0	0.00	1	16.95	16.95	-1	3,707	-0.03%
2018/01/18	10	17.30	1	17.20	17.20	9	3,742	0.24%
2018/01/16	0	0.00	1	17.90	17.90	-1	3,965	-0.03%
2018/01/15	21	18.01	0	0.00	17.90	21	3,963	0.53%
2018/01/12	4	19.40	2	19.10	19.10	2	3,855	0.05%
2018/01/11	12	19.20	0	0.00	18.85	12	3,730	0.32%
2018/01/10	4	19.10	32	18.90	18.85	-28	3,689	-0.76%
2018/01/09	7	19.20	13	19.23	19.00	-6	3,714	-0.16%
2018/01/08	8	19.16	35	19.04	19.25	-27	3,561	-0.76%
2018/01/02	11	18.20	3	18.25	18.10	8	3,251	0.25%