建錩 (5014)-第一金-豐原券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.10
漲跌
▲1.10
漲幅
+7.33%
成交量
4,965張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	15.75	1	15.70	16.10	3	566	0.53%
2024/05/09	1.3	15.24	0	0.00	15.00	1.3	484	0.27%
2024/05/07	0.6	13.90	0	0.00	13.80	0.6	294	0.20%
2024/04/24	2	13.50	0	0.00	13.50	2	259	0.77%
2024/03/08	3	13.40	0	0.00	13.25	3	321	0.93%
2024/02/27	4	13.75	0	0.00	13.70	4	306	1.30%
2024/01/31	2	13.50	0	0.00	13.50	2	302	0.66%
2023/12/28	0	0.00	1	14.80	14.85	-1	321	-0.31%
2023/12/25	0	0.00	5	15.20	15.00	-5	315	-1.59%
2023/12/15	8	14.99	1.1	15.02	15.00	6.9	236	2.91%
2023/12/05	0.1	14.25	0	0.00	14.25	0.1	170	0.07%
2023/09/20	1	13.70	0	0.00	13.60	1	316	0.32%
2023/09/08	0	0.00	9	13.65	13.65	-9	345	-2.61%
2023/08/31	0	0.00	1	13.30	13.45	-1	378	-0.26%
2023/08/14	1	12.85	0	0.00	12.90	1	409	0.24%
2023/08/01	0	0.00	4	14.40	14.40	-4	400	-1.00%
2023/07/27	3	15.30	0	0.00	15.40	3	383	0.78%
2023/07/26	3	15.13	0	0.00	15.15	3	371	0.81%
2023/07/24	0	0.00	4	14.90	14.90	-4	359	-1.11%
2023/07/05	1	15.40	0	0.00	15.35	1	395	0.25%
2023/05/24	0	0.00	1	16.00	16.10	-1	586	-0.17%
2023/04/27	0	0.00	1	15.60	15.90	-1	1,082	-0.09%
2023/04/19	0	0.00	20	17.11	17.05	-20	1,242	-1.61%
2023/04/13	1	17.20	0	0.00	17.10	1	1,353	0.07%
2023/04/07	0	0.00	10	16.99	16.95	-10	1,623	-0.62%
2023/03/30	0	0.00	10	17.05	16.95	-10	2,408	-0.42%
2023/03/27	0	0.00	9	17.55	17.50	-9	2,608	-0.35%
2023/03/16	3	17.22	0	0.00	17.20	3	3,029	0.10%
2023/03/13	0	0.00	2	17.80	18.00	-2	3,028	-0.07%
2023/02/13	1	17.75	5	17.75	17.85	-4	3,433	-0.12%
2023/02/10	13	17.76	0	0.00	17.55	13	3,420	0.38%
2023/02/09	0	0.00	9	18.20	18.20	-9	3,371	-0.27%
2023/02/08	9	18.55	0	0.00	18.60	9	3,337	0.27%
2023/02/06	10	18.40	0	0.00	18.40	10	3,312	0.30%
2023/02/02	1	18.95	0	0.00	18.85	1	3,269	0.03%
2023/02/01	1	19.30	7	19.18	19.00	-6	3,239	-0.19%
2023/01/31	1	18.90	2	18.98	18.90	-1	3,174	-0.03%
2023/01/17	1	18.25	0	0.00	18.25	1	3,011	0.03%
2023/01/10	0	0.00	20	18.15	18.00	-20	2,865	-0.70%
2023/01/05	1	18.70	1	18.55	18.40	0	2,830	0.00%
2023/01/04	1	18.30	0	0.00	18.45	1	2,767	0.04%
2022/12/30	6	18.85	0	0.00	18.55	6	2,718	0.22%
2022/12/29	0	0.00	1	18.10	18.20	-1	2,586	-0.04%
2022/12/28	1	18.70	2	18.50	18.35	-1	2,561	-0.04%
2022/12/27	1	18.20	0	0.00	18.25	1	2,475	0.04%
2022/12/26	6	18.74	2	18.60	18.50	4	2,437	0.16%
2022/12/23	44	19.08	33	18.95	18.95	11	2,347	0.47%
2022/12/22	21	18.19	1	19.15	18.55	20	2,085	0.96%
2022/12/21	1	17.95	1	18.00	18.15	0	1,682	0.00%
2022/12/20	2	16.73	1	16.60	16.50	1	1,565	0.06%
2022/12/19	13	17.39	0	0.00	17.00	13	1,535	0.85%
2022/12/16	4	17.44	0	0.00	17.10	4	1,473	0.27%
2022/12/15	3	17.25	2	17.05	17.25	1	1,396	0.07%
2022/12/14	10	16.40	1	16.70	16.50	9	1,231	0.73%
2022/12/13	0	0.00	5	16.65	16.45	-5	1,110	-0.45%
2022/11/30	0	0.00	1	16.05	16.10	-1	987	-0.10%
2022/11/29	2	15.88	0	0.00	16.00	2	982	0.20%
2022/11/22	0	0.00	1	15.75	15.75	-1	946	-0.11%
2022/11/18	6	16.00	1	16.25	16.00	5	933	0.54%
2022/11/17	0	0.00	6	16.47	16.65	-6	903	-0.66%
2022/11/16	7	16.66	0	0.00	16.60	7	854	0.82%
2022/08/24	0	0.00	1	17.20	17.25	-1	1,195	-0.08%
2022/08/19	0	0.00	1	17.15	17.25	-1	1,231	-0.08%
2022/08/17	2	17.18	0	0.00	16.90	2	1,216	0.16%
2022/08/15	0	0.00	10	16.90	16.85	-10	1,213	-0.82%
2022/08/12	11	16.87	13	16.93	16.85	-2	1,200	-0.17%
2022/08/09	1	17.95	0	0.00	17.90	1	1,098	0.09%
2022/08/08	2	17.45	0	0.00	17.55	2	1,120	0.18%
2022/08/02	1	18.10	5	18.13	17.80	-4	1,428	-0.28%
2022/08/01	4	18.40	0	0.00	18.35	4	1,424	0.28%
2022/07/27	5	17.70	0	0.00	17.75	5	1,354	0.37%
2022/07/21	0	0.00	1	18.20	18.10	-1	1,375	-0.07%
2022/06/23	1	17.60	0	0.00	17.10	1	2,672	0.04%
2022/06/22	0	0.00	4	17.85	17.90	-4	2,690	-0.15%
2022/06/10	1	20.65	2	20.65	20.65	-1	2,861	-0.03%
2022/05/23	0	0.00	1	20.10	20.05	-1	3,436	-0.03%
2022/05/13	0	0.00	2	19.80	19.55	-2	3,708	-0.05%
2022/05/12	15	20.26	13	19.66	19.25	2	3,663	0.05%
2022/05/04	0	0.00	1	19.65	19.55	-1	3,426	-0.03%
2022/04/27	0	0.00	1	19.00	19.40	-1	3,466	-0.03%
2022/04/26	1	20.10	0	0.00	20.00	1	3,457	0.03%
2022/04/25	3	20.40	0	0.00	20.30	3	3,438	0.09%
2022/04/22	0	0.00	1	21.90	21.60	-1	3,415	-0.03%
2022/04/21	0	0.00	67	21.73	21.70	-67	3,395	-1.97%
2022/04/20	0	0.00	104	22.42	22.40	-104	3,372	-3.08%	大賣/鉅額交易
2022/04/19	1	23.25	0	0.00	22.95	1	3,322	0.03%
2022/04/18	4	23.10	10	23.50	22.90	-6	3,297	-0.18%
2022/04/15	21	24.09	4	24.15	23.70	17	3,217	0.53%
2022/04/14	19	23.52	16	23.76	24.20	3	2,977	0.10%
2022/04/13	63	22.18	9	23.16	23.75	54	2,554	2.11%
2022/04/12	111	21.60	0	0.00	21.60	111	2,363	4.70%	大買/鉅額交易
2022/03/28	1	21.30	0	0.00	21.70	1	2,305	0.04%
2022/03/22	1	21.80	0	0.00	22.25	1	2,301	0.04%
2022/03/16	0	0.00	1	20.90	20.85	-1	2,250	-0.04%
2022/03/10	3	21.33	0	0.00	21.35	3	2,309	0.13%
2022/03/08	3	20.72	0	0.00	20.50	3	2,309	0.13%
2022/03/03	0	0.00	1	21.70	21.80	-1	2,212	-0.05%
2022/03/02	1	22.00	0	0.00	21.75	1	2,262	0.04%
2022/03/01	0	0.00	6	21.83	21.75	-6	2,301	-0.26%
2022/02/25	1	20.95	0	0.00	20.90	1	2,297	0.04%
2022/02/21	1	20.45	1	20.35	20.60	0	2,015	0.00%
2022/02/08	1	20.05	0	0.00	20.30	1	2,373	0.04%
2022/01/14	1	19.85	0	0.00	19.90	1	2,521	0.04%
2022/01/07	1	20.50	0	0.00	20.40	1	2,627	0.04%
2022/01/05	5	21.10	0	0.00	20.80	5	2,657	0.19%
2022/01/03	0	0.00	40	21.03	21.20	-40	2,720	-1.47%
2021/12/30	2	21.25	0	0.00	21.25	2	2,734	0.07%
2021/12/24	1	22.00	1	21.85	21.70	0	2,882	0.00%
2021/12/23	0	0.00	2	22.00	22.00	-2	2,915	-0.07%
2021/12/20	1	22.65	0	0.00	22.45	1	2,998	0.03%
2021/12/17	0	0.00	1	22.60	22.30	-1	2,994	-0.03%
2021/12/15	2	23.00	1	22.50	22.55	1	3,078	0.03%
2021/12/08	5	22.40	2	22.75	22.25	3	3,985	0.08%
2021/12/07	2	22.53	0	0.00	22.60	2	4,084	0.05%
2021/12/03	0	0.00	5	21.60	21.60	-5	4,293	-0.12%
2021/12/02	5	21.00	0	0.00	21.10	5	4,331	0.12%
2021/11/26	3	21.65	1	22.30	21.55	2	4,904	0.04%
2021/11/24	1	22.85	6	22.92	23.20	-5	5,171	-0.10%
2021/11/23	1	21.90	0	0.00	21.75	1	5,073	0.02%
2021/11/18	35	21.95	0	0.00	21.85	35	5,245	0.67%
2021/11/11	1	21.50	6	22.10	21.50	-5	5,461	-0.09%
2021/11/09	4	21.53	0	0.00	21.85	4	5,472	0.07%
2021/11/08	0	0.00	2	22.20	21.55	-2	5,477	-0.04%
2021/11/05	0	0.00	10	20.45	20.55	-10	5,445	-0.18%
2021/11/01	0	0.00	10	21.15	21.10	-10	5,660	-0.18%
2021/10/29	0	0.00	3	21.00	21.15	-3	5,699	-0.05%
2021/10/28	0	0.00	1	21.45	21.45	-1	5,732	-0.02%
2021/10/25	1	21.20	1	21.50	21.50	0	6,229	0.00%
2021/10/21	6	22.25	2	22.25	22.25	4	6,505	0.06%
2021/10/15	1	20.60	1	20.85	20.85	0	7,524	0.00%
2021/10/07	0	0.00	10	20.75	20.95	-10	9,363	-0.11%
2021/10/05	0	0.00	1	21.00	21.20	-1	10,689	-0.01%
2021/10/04	2	20.90	0	0.00	20.30	2	11,319	0.02%
2021/10/01	2	22.60	0	0.00	22.50	2	11,874	0.02%
2021/09/30	0	0.00	8	22.70	23.40	-8	12,189	-0.07%
2021/09/24	1	24.20	1	23.80	23.85	0	15,129	0.00%
2021/09/23	3	23.95	2	24.15	23.80	1	15,830	0.01%
2021/09/22	0	0.00	51	23.81	23.80	-51	16,864	-0.30%
2021/09/17	14	25.82	15	25.29	25.65	-1	17,104	-0.01%
2021/09/16	11	25.42	1	26.00	25.35	10	17,519	0.06%
2021/09/15	50	25.20	0	0.00	25.20	50	17,415	0.29%
2021/09/14	8	25.72	5	25.54	25.70	3	17,573	0.02%
2021/09/13	14	26.29	27	26.32	26.35	-13	17,574	-0.07%
2021/09/10	1	25.00	1.2	25.34	25.05	-0.2	17,115	0.00%
2021/09/08	1.2	24.79	2	25.05	23.80	-0.8	16,936	0.00%
2021/09/07	1	24.45	1	23.60	23.75	0	16,763	0.00%
2021/09/06	10	24.90	0	0.00	24.30	10	16,726	0.06%
2021/09/03	2	25.28	2	25.10	24.60	0	16,653	0.00%
2021/09/01	2	26.05	13	25.70	25.90	-11	16,478	-0.07%
2021/08/31	20	25.43	23	25.31	25.35	-3	16,164	-0.02%
2021/08/30	24	24.25	0	0.00	23.95	24	15,885	0.15%
2021/08/26	2	24.05	19	24.10	23.05	-17	15,825	-0.11%
2021/08/25	16	22.64	6	22.40	22.65	10	15,814	0.06%
2021/08/24	1	22.85	1	22.75	22.75	0	15,822	0.00%
2021/08/23	0	0.00	3	22.45	22.55	-3	15,888	-0.02%
2021/08/20	0	0.00	1	20.65	21.15	-1	16,038	-0.01%
2021/08/19	1	22.05	0	0.00	20.70	1	16,115	0.01%
2021/08/18	1	20.60	1	20.95	22.60	0	16,065	0.00%
2021/08/17	11	22.89	10	22.70	21.45	1	16,001	0.01%
2021/08/16	2	23.40	1	23.00	22.85	1	15,973	0.01%
2021/08/12	0	0.00	1	24.40	24.65	-1	15,995	-0.01%
2021/08/11	4	23.60	0	0.00	22.85	4	15,976	0.03%
2021/08/10	15	23.71	12	23.40	23.45	3	15,967	0.02%
2021/08/09	2	24.70	1	25.05	24.50	1	15,973	0.01%
2021/08/06	2	24.60	0	0.00	24.50	2	16,014	0.01%
2021/08/04	1	26.00	0	0.00	25.80	1	16,209	0.01%
2021/08/03	3	26.70	16	26.55	26.55	-13	16,777	-0.08%
2021/08/02	20	26.67	4	26.74	27.10	16	17,094	0.09%
2021/07/30	15	26.43	6	26.71	26.00	9	17,130	0.05%
2021/07/29	2	26.43	21	26.28	26.85	-19	17,412	-0.11%
2021/07/28	26	25.96	41	25.70	25.65	-15	17,922	-0.08%
2021/07/27	12	26.32	9	26.59	25.35	3	17,947	0.02%
2021/07/26	9	26.67	1	27.15	26.35	8	18,560	0.04%
2021/07/23	28	26.69	27	26.55	26.30	1	18,804	0.01%
2021/07/22	26	26.10	8	25.85	25.30	18	18,623	0.10%
2021/07/21	74	28.79	82	27.55	26.00	-8	18,447	-0.04%
2021/07/20	19	28.46	15	28.15	28.20	4	17,911	0.02%
2021/07/19	31	27.35	32.2	28.93	28.95	-1.2	17,300	-0.01%
2021/07/16	41	26.89	38	26.48	26.35	3	17,316	0.02%
2021/07/15	27	25.65	21	26.05	26.50	6	17,134	0.04%
2021/07/14	45	24.41	48	24.86	24.10	-3	16,955	-0.02%
2021/07/13	18	27.18	2	26.98	26.75	16	16,875	0.09%
2021/07/12	16	29.29	30	29.55	29.70	-14	16,667	-0.08%
2021/07/09	25	27.72	22	27.25	27.00	3	16,221	0.02%
2021/07/08	8	27.60	14.3	27.74	27.90	-6.3	15,633	-0.04%
2021/07/07	69	26.79	61	25.69	25.40	8	15,081	0.05%
2021/07/06	49	27.07	36.4	27.75	26.80	12.6	14,806	0.09%
2021/07/05	7.2	28.09	29	27.91	28.25	-21.8	14,347	-0.15%
2021/07/02	82	23.17	95	23.67	25.70	-13	13,937	-0.09%
2021/07/01	15	24.91	24	23.53	23.40	-9	13,299	-0.07%
2021/06/30	110	24.19	106	24.56	25.70	4	12,611	0.03%	大買/大賣/
2021/06/29	20.7	22.72	5	22.98	23.40	15.7	12,068	0.13%
2021/06/28	2	20.30	21	21.17	21.30	-19	11,061	-0.17%
2021/06/25	8	19.43	3	19.80	19.40	5	10,780	0.05%
2021/06/24	1	18.25	1	18.35	18.45	0	10,268	0.00%
2021/06/23	25	18.75	20	18.18	17.75	5	10,220	0.05%
2021/06/22	0	0.00	1	17.85	17.80	-1	10,043	-0.01%
2021/06/21	2	17.15	0	0.00	16.75	2	9,917	0.02%
2021/06/18	5	17.60	0	0.00	17.40	5	9,909	0.05%
2021/06/16	5	17.41	0	0.00	17.25	5	9,955	0.05%
2021/06/15	1	17.70	17	17.74	17.65	-16	9,965	-0.16%
2021/06/11	1	17.80	0	0.00	17.30	1	9,958	0.01%
2021/06/10	5	17.00	1	17.30	17.60	4	9,982	0.04%
2021/06/09	6	17.52	0	0.00	17.45	6	9,978	0.06%
2021/06/08	5	17.80	1	17.60	17.80	4	9,975	0.04%
2021/06/07	1	18.10	10	16.95	17.25	-9	9,984	-0.09%
2021/06/04	0	0.00	1	17.90	17.80	-1	9,979	-0.01%
2021/06/03	21	17.96	0	0.00	17.90	21	9,951	0.21%
2021/06/02	0	0.00	10	18.05	17.90	-10	9,949	-0.10%
2021/06/01	0	0.00	4	17.35	17.35	-4	9,924	-0.04%
2021/05/31	2	17.40	1	17.95	17.35	1	9,969	0.01%
2021/05/28	12	16.98	2	17.13	17.20	10	9,866	0.10%
2021/05/27	3	16.60	0	0.00	16.10	3	9,747	0.03%
2021/05/25	0	0.00	3	15.70	15.40	-3	9,760	-0.03%
2021/05/24	2	15.93	1	16.00	15.75	1	9,866	0.01%
2021/05/14	3	15.97	20	15.77	15.55	-17	10,867	-0.16%
2021/05/13	3	16.95	16	16.68	16.50	-13	10,960	-0.12%
2021/05/12	4	18.78	10	19.90	18.30	-6	11,111	-0.05%
2021/05/11	28	21.90	4	22.46	20.30	24	11,210	0.21%
2021/05/10	22	20.51	32	21.05	21.35	-10	11,025	-0.09%
2021/05/07	3	19.42	8	19.38	19.70	-5	11,106	-0.05%
2021/05/06	30	20.59	60	21.10	20.00	-30	11,081	-0.27%
2021/05/05	72	20.68	14	20.47	20.50	58	10,674	0.54%
2021/05/04	9	20.34	21	20.01	19.85	-12	10,120	-0.12%
2021/05/03	24	22.17	8	22.43	22.05	16	9,971	0.16%
2021/04/29	11	20.04	10	18.65	20.50	1	9,220	0.01%
2021/04/27	1	18.90	0	0.00	18.70	1	8,847	0.01%
2021/04/22	1	20.80	43	20.65	19.25	-42	8,774	-0.48%
2021/04/21	41	20.06	6	19.66	20.00	35	8,410	0.42%
2021/04/19	0	0.00	9	20.29	20.45	-9	8,262	-0.11%
2021/04/16	23	20.33	3	20.02	19.95	20	8,084	0.25%
2021/04/15	9	19.77	2	19.05	19.85	7	7,951	0.09%
2021/04/14	0	0.00	1	19.10	18.35	-1	7,853	-0.01%
2021/04/08	1	19.40	2	20.08	20.10	-1	7,894	-0.01%
2021/04/06	9	19.37	13	19.61	19.55	-4	7,882	-0.05%
2021/04/01	1	18.30	1	18.50	18.95	0	7,638	0.00%
2021/03/31	0	0.00	7	17.50	17.25	-7	7,721	-0.09%
2021/03/30	0	0.00	1	18.10	17.95	-1	7,698	-0.01%
2021/03/29	0	0.00	3	17.67	18.05	-3	7,739	-0.04%
2021/03/26	2	17.50	1	17.25	17.30	1	7,888	0.01%
2021/03/23	1	17.50	0	0.00	17.55	1	8,487	0.01%
2021/03/22	1	17.75	0	0.00	17.75	1	8,678	0.01%
2021/03/18	1	17.55	0	0.00	18.35	1	9,057	0.01%
2021/03/12	1	17.85	0	0.00	18.15	1	9,409	0.01%
2021/03/09	4	18.04	1	17.85	17.90	3	9,361	0.03%
2021/03/08	0	0.00	11	17.79	17.70	-11	9,318	-0.12%
2021/03/05	13	17.82	16	17.57	17.00	-3	9,307	-0.03%
2021/03/04	10	18.75	7	18.96	18.60	3	9,217	0.03%
2021/03/02	2	19.10	2	19.33	19.00	0	9,138	0.00%
2021/02/26	18	19.73	0	0.00	19.40	18	9,089	0.20%
2021/02/25	0	0.00	11	19.99	19.60	-11	9,044	-0.12%
2021/02/24	1	20.70	0	0.00	19.55	1	8,991	0.01%
2021/02/22	3	20.53	1	20.80	20.50	2	8,881	0.02%
2021/02/19	11	20.00	8	20.46	20.50	3	8,750	0.03%
2021/02/18	1	19.70	13	19.74	20.30	-12	8,673	-0.14%
2021/02/17	10	18.66	11	19.32	19.20	-1	8,467	-0.01%
2021/02/05	0	0.00	6	17.96	18.25	-6	8,103	-0.07%
2021/02/03	0	0.00	5	17.95	18.15	-5	7,814	-0.06%
2021/02/01	18	16.62	29	16.96	17.30	-11	7,184	-0.15%
2021/01/29	14	17.11	34	17.15	17.25	-20	6,736	-0.30%
2021/01/28	5	15.85	4	16.05	15.70	1	6,273	0.02%
2021/01/27	8	15.71	0	0.00	15.45	8	6,141	0.13%
2021/01/26	0	0.00	10	15.45	15.45	-10	6,053	-0.17%
2021/01/22	1	14.35	1	14.20	14.20	0	5,783	0.00%
2021/01/20	1	13.60	0	0.00	13.20	1	5,706	0.02%
2021/01/19	0	0.00	1	14.25	13.65	-1	5,680	-0.02%
2021/01/15	1	13.80	0	0.00	13.85	1	5,612	0.02%
2021/01/12	1	14.25	0	0.00	14.25	1	5,472	0.02%
2021/01/08	6	15.81	10	16.20	15.55	-4	5,332	-0.08%
2021/01/07	10	15.98	12	16.01	16.35	-2	5,078	-0.04%
2021/01/06	33	15.94	0	0.00	15.30	33	4,837	0.68%
2021/01/05	1	16.15	7	15.85	15.65	-6	4,663	-0.13%
2021/01/04	0	0.00	2	15.70	15.50	-2	4,529	-0.04%
2020/12/30	10	16.19	1	16.10	15.60	9	4,389	0.21%
2020/12/29	4	15.65	6	15.82	15.45	-2	4,154	-0.05%
2020/12/28	10	15.58	2	15.83	15.60	8	3,966	0.20%
2020/12/25	1	15.70	6	15.36	16.20	-5	3,824	-0.13%
2020/12/24	0	0.00	1	14.80	14.85	-1	3,547	-0.03%
2020/12/23	2	14.65	0	0.00	14.80	2	3,472	0.06%
2020/12/22	3	15.07	1	15.45	14.60	2	3,383	0.06%
2020/12/21	22	16.06	20	15.70	15.90	2	3,177	0.06%
2020/12/18	1	14.70	2	15.00	15.15	-1	2,860	-0.03%
2020/12/17	2	15.38	12	15.25	15.10	-10	2,734	-0.37%
2020/12/16	11	15.00	7	15.12	15.55	4	2,477	0.16%
2020/12/15	2	14.55	9	14.66	14.15	-7	2,259	-0.31%
2020/12/11	1	13.20	25	12.85	12.90	-24	1,771	-1.35%
2020/12/10	36	13.89	0	0.00	14.10	36	1,628	2.21%
2020/12/09	0	0.00	5	12.90	12.85	-5	1,304	-0.38%
2020/12/08	5	12.90	0	0.00	12.85	5	1,302	0.38%
2020/12/01	1	13.05	1	13.20	13.05	0	1,236	0.00%
2020/11/27	0	0.00	3	12.78	13.00	-3	1,173	-0.26%
2020/11/26	4	12.96	0	0.00	12.80	4	1,146	0.35%
2020/11/25	0	0.00	2	12.85	12.80	-2	1,151	-0.17%
2020/11/20	0	0.00	3	13.12	13.60	-3	1,106	-0.27%
2020/11/19	2	13.30	4	13.59	13.40	-2	1,038	-0.19%
2020/11/18	2	11.90	9	12.80	13.20	-7	896	-0.78%
2020/11/17	8	12.30	2	12.10	12.00	6	760	0.79%
2020/11/16	0	0.00	2	11.83	11.95	-2	662	-0.30%
2020/11/13	2	10.90	0	0.00	10.90	2	576	0.35%
2020/11/12	0	0.00	4	10.65	10.60	-4	531	-0.75%
2020/09/25	1	8.50	0	0.00	8.60	1	449	0.22%
2020/09/23	1	9.20	0	0.00	9.22	1	436	0.23%
2020/09/09	0	0.00	17	10.03	10.00	-17	428	-3.97%
2020/09/08	0	0.00	10	10.50	10.40	-10	411	-2.43%
2020/09/07	20	10.53	0	0.00	10.50	20	402	4.97%
2020/08/31	0	0.00	1	10.00	10.05	-1	348	-0.29%
2020/08/28	5	10.05	36	9.64	9.87	-31	324	-9.56%
2020/08/27	37	9.62	25	9.51	9.68	12	279	4.29%
2020/08/26	21	8.75	1	8.63	8.80	20	226	8.84%
2020/07/15	1	8.02	0	0.00	8.02	1	231	0.43%
2020/07/09	0	0.00	1	8.40	8.53	-1	270	-0.37%
2020/07/07	1	8.47	0	0.00	8.45	1	277	0.36%
2020/06/19	0	0.00	20	8.66	8.68	-20	281	-7.09%
2020/06/18	20	8.76	0	0.00	8.83	20	273	7.32%
2020/06/02	3	7.82	0	0.00	7.98	3	312	0.96%
2020/05/26	2	7.85	0	0.00	7.84	2	328	0.61%
2020/04/01	1	7.01	0	0.00	7.05	1	841	0.12%
2020/03/19	0	0.00	11	5.43	5.40	-11	844	-1.30%
2020/03/10	1	7.87	0	0.00	8.10	1	805	0.12%
2020/03/09	1	8.06	0	0.00	8.14	1	801	0.12%
2020/03/02	2	8.43	0	0.00	8.43	2	786	0.25%
2020/02/26	2	8.94	0	0.00	8.90	2	777	0.26%
2020/02/17	2	8.94	0	0.00	9.00	2	755	0.26%
2020/01/31	1	9.73	0	0.00	9.72	1	647	0.15%
2020/01/20	20	11.90	35	11.65	12.00	-15	579	-2.59%
2020/01/17	0	0.00	5	11.21	11.20	-5	505	-0.99%
2020/01/16	16	11.02	14	11.35	10.95	2	478	0.42%
2020/01/15	5	11.31	10	11.34	11.50	-5	433	-1.15%
2020/01/14	1	11.10	2	11.10	11.10	-1	344	-0.29%
2020/01/13	0	0.00	17	9.60	10.10	-17	230	-7.37%
2020/01/09	0	0.00	8	9.20	9.24	-8	201	-3.97%
2020/01/08	0	0.00	12	9.10	9.08	-12	199	-6.01%
2019/12/12	1	9.10	1	9.30	9.05	0	200	0.00%
2019/12/11	0	0.00	5	9.19	9.15	-5	196	-2.54%
2019/11/05	0	0.00	1	9.12	8.90	-1	242	-0.41%
2019/11/04	1	8.90	0	0.00	9.00	1	246	0.41%
2019/10/21	3	9.01	0	0.00	9.00	3	286	1.05%
2019/10/18	3	9.25	0	0.00	9.16	3	309	0.97%
2019/10/03	0	0.00	3	8.83	8.83	-3	460	-0.65%
2019/09/20	1	9.13	0	0.00	9.10	1	459	0.22%
2019/09/06	0	0.00	2	9.08	9.14	-2	439	-0.45%
2019/09/05	2	9.61	0	0.00	9.46	2	433	0.46%
2019/09/04	2	10.05	0	0.00	9.96	2	422	0.47%
2019/09/02	0	0.00	9	8.99	9.24	-9	384	-2.34%
2019/08/23	1	8.81	0	0.00	8.81	1	369	0.27%
2019/08/01	1	8.86	0	0.00	8.75	1	361	0.28%
2019/07/31	1	9.00	0	0.00	8.89	1	356	0.28%
2019/07/29	2	9.66	0	0.00	9.68	2	343	0.58%
2019/07/23	0	0.00	1	10.00	9.98	-1	332	-0.30%
2019/07/22	1	10.20	0	0.00	10.15	1	324	0.31%
2019/07/12	0	0.00	1	9.23	9.58	-1	236	-0.42%
2019/07/11	1	9.40	0	0.00	9.26	1	200	0.50%
2019/04/26	5	8.58	0	0.00	8.56	5	187	2.67%
2019/04/23	10	8.73	10	8.95	8.73	0	184	0.00%
2019/04/22	5	8.60	0	0.00	8.60	5	182	2.74%
2019/04/17	5	8.63	0	0.00	8.67	5	182	2.74%
2019/04/03	0	0.00	4	8.85	8.80	-4	166	-2.41%
2019/03/28	0	8.78	0	0.00	8.85	0	198	0.00%
2019/02/26	5	9.27	0	0.00	9.33	5	170	2.93%
2019/02/15	0	0.00	10	9.30	9.22	-10	164	-6.06%
2019/02/14	0	0.00	5	9.30	9.20	-5	162	-3.07%
2019/01/30	10	8.90	0	0.00	8.87	10	161	6.20%
2019/01/28	30	9.00	0	0.00	8.96	30	164	18.18%
2019/01/10	10	8.90	0	0.00	8.90	10	204	4.89%
2018/12/22	3	9.39	3	9.57	9.31	0	247	0.00%
2018/12/21	0	0.00	13	8.84	9.35	-13	223	-5.82%
2018/12/20	0	0.00	5	8.90	8.76	-5	215	-2.32%
2018/12/18	0	0.00	5	9.06	9.02	-5	218	-2.29%
2018/12/06	0	0.00	9	9.04	8.88	-9	265	-3.39%
2018/12/05	0	0.00	5	8.95	8.95	-5	268	-1.86%
2018/10/16	5	8.27	0	0.00	8.30	5	399	1.25%
2018/10/05	15	9.80	0	0.00	9.45	15	373	4.02%
2018/10/03	10	10.00	0	0.00	9.94	10	371	2.69%
2018/09/28	10	10.00	0	0.00	10.00	10	402	2.48%
2018/09/19	1	10.10	1	10.15	10.20	0	430	0.00%
2018/09/03	10	10.20	0	0.00	10.25	10	426	2.35%
2018/08/23	2	10.73	2	10.80	10.95	0	716	0.00%
2018/08/22	0	0.00	1	10.30	10.45	-1	706	-0.14%
2018/08/14	2	10.70	0	0.00	10.75	2	708	0.28%
2018/08/01	2	11.50	1	11.65	11.40	1	720	0.14%
2018/07/30	0	0.00	12	11.25	11.30	-12	718	-1.67%
2018/07/25	12	11.68	0	0.00	11.70	12	698	1.72%
2018/07/20	5	10.40	0	0.00	10.45	5	672	0.74%
2018/07/13	7	10.70	0	0.00	10.85	7	790	0.88%
2018/05/28	3	12.75	0	0.00	12.75	3	883	0.34%
2018/05/18	1	13.00	1	13.20	12.95	0	949	0.00%
2018/04/26	2	13.30	0	0.00	13.15	2	1,241	0.16%
2018/04/24	2	13.80	0	0.00	13.60	2	1,290	0.15%
2018/04/23	2	14.35	13	14.45	14.25	-11	1,343	-0.82%
2018/04/10	10	12.50	0	0.00	12.55	10	2,432	0.41%
2018/04/02	1	13.50	11	13.47	13.40	-10	2,599	-0.38%
2018/03/27	1	14.60	0	0.00	14.65	1	2,835	0.04%
2018/03/19	0	0.00	1	15.60	15.60	-1	2,840	-0.04%
2018/03/09	10	15.80	0	0.00	15.80	10	2,878	0.35%
2018/02/23	1	16.70	0	0.00	16.70	1	2,807	0.04%
2018/02/09	0	0.00	2	15.00	15.25	-2	2,830	-0.07%
2018/01/23	1	16.90	0	0.00	16.70	1	3,656	0.03%
2018/01/19	0	0.00	2	17.10	16.95	-2	3,707	-0.05%
2018/01/16	0	0.00	5	18.00	17.90	-5	3,965	-0.13%
2018/01/15	1	17.90	29	18.02	17.90	-28	3,963	-0.71%
2018/01/12	2	19.50	1	19.25	19.10	1	3,855	0.03%
2018/01/11	1	18.95	8	19.20	18.85	-7	3,730	-0.19%
2018/01/10	6	18.93	10	18.87	18.85	-4	3,689	-0.11%
2018/01/09	7	19.37	34	19.06	19.00	-27	3,714	-0.73%
2018/01/08	6	19.27	20	19.21	19.25	-14	3,561	-0.39%
2018/01/04	0	0.00	12	18.05	17.95	-12	3,260	-0.37%
2018/01/03	0	0.00	1	17.90	17.90	-1	3,271	-0.03%
2018/01/02	0	0.00	1	18.20	18.10	-1	3,251	-0.03%