建錩 (5014)-中國信託-永康券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.40
漲跌
▲0.95
漲幅
+5.78%
成交量
6,382張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	17.65	17.40	-1	815	-0.12%
2024/05/14	0	0.00	1	16.25	16.00	-1	655	-0.15%
2024/05/13	1	16.40	1	16.10	16.20	0	621	0.00%
2024/05/10	2	16.00	5	15.69	16.10	-3	566	-0.53%
2024/05/09	2	15.13	1	15.15	15.00	1	484	0.21%
2024/05/08	8	15.08	1	15.15	15.15	7	401	1.74%
2024/04/30	0	0.00	25	13.54	13.50	-25	262	-9.53%
2024/04/08	5	13.05	0	0.00	13.15	5	206	2.42%
2024/03/26	2	12.90	0	0.00	12.95	2	220	0.91%
2024/03/14	0	0.00	1	13.10	13.05	-1	323	-0.31%
2024/03/13	0	0.00	1	13.10	13.10	-1	321	-0.31%
2024/02/02	0	0.00	1	13.50	13.60	-1	302	-0.33%
2023/12/29	0	0.00	4	14.75	14.85	-4	323	-1.23%
2023/12/25	17	15.11	0	0.00	15.00	17	315	5.40%
2023/12/15	13	15.12	0	0.00	15.00	13	236	5.51%
2023/11/03	0	0.00	1	13.25	13.30	-1	185	-0.54%
2023/10/31	0	0.00	2	13.10	13.00	-2	185	-1.08%
2023/10/17	0	0.00	1	12.75	12.75	-1	254	-0.39%
2023/10/02	1	13.05	0	0.00	13.05	1	299	0.33%
2023/09/14	0	0.00	2	13.65	13.60	-2	321	-0.62%
2023/09/13	2	13.50	0	0.00	13.50	2	323	0.62%
2023/08/08	0	0.00	1	14.50	14.25	-1	395	-0.25%
2023/08/07	0	0.00	1	14.40	14.40	-1	400	-0.25%
2023/07/11	1	14.85	0	0.00	14.80	1	387	0.26%
2023/07/03	0	0.00	6	15.45	15.50	-6	401	-1.49%
2023/06/20	2	15.40	0	0.00	15.40	2	448	0.45%
2023/06/15	0	0.00	1	15.30	15.30	-1	449	-0.22%
2023/05/30	0	0.00	1	15.75	15.75	-1	559	-0.18%
2023/04/19	0	0.00	13	17.10	17.05	-13	1,242	-1.05%
2023/03/16	0.1	17.45	0	0.00	17.20	0.1	3,029	0.00%
2023/03/10	2	17.80	0	0.00	17.75	2	3,016	0.07%
2023/03/06	0	0.00	1	18.00	17.95	-1	3,000	-0.03%
2023/02/21	1	17.90	1	18.10	17.95	0	3,075	0.00%
2023/02/20	0	0.00	1	17.90	17.95	-1	3,297	-0.03%
2023/02/15	1	17.85	0	0.00	17.75	1	3,410	0.03%
2023/02/14	0	0.00	1	17.85	17.90	-1	3,434	-0.03%
2023/02/13	1	17.55	0	0.00	17.85	1	3,433	0.03%
2023/02/09	1	18.25	22	18.39	18.20	-21	3,371	-0.62%
2023/02/08	1	18.60	1	18.75	18.60	0	3,337	0.00%
2023/02/07	22	18.47	0	0.00	18.50	22	3,312	0.66%
2023/02/06	0	0.00	1	18.50	18.40	-1	3,312	-0.03%
2023/02/02	20	18.81	0	0.00	18.85	20	3,269	0.61%
2023/02/01	1	18.85	1	19.20	19.00	0	3,239	0.00%
2023/01/31	1	18.90	1	18.80	18.90	0	3,174	0.00%
2023/01/30	14	18.55	1	18.50	18.50	13	3,068	0.42%
2023/01/16	1	18.25	1	18.40	18.40	0	2,991	0.00%
2023/01/13	3	18.37	3	18.23	18.20	0	2,969	0.00%
2023/01/12	1	18.45	1	18.65	18.25	0	2,941	0.00%
2023/01/10	1	18.15	0	0.00	18.00	1	2,865	0.03%
2023/01/05	1	18.60	4	18.53	18.40	-3	2,830	-0.11%
2023/01/04	1	18.30	4	18.38	18.45	-3	2,767	-0.11%
2022/12/30	8	18.88	1	18.85	18.55	7	2,718	0.26%
2022/12/29	1	18.30	1	18.15	18.20	0	2,586	0.00%
2022/12/28	0	0.00	1	18.75	18.35	-1	2,561	-0.04%
2022/12/27	1	18.40	1	18.10	18.25	0	2,475	0.00%
2022/12/23	41	18.64	43	18.98	18.95	-2	2,347	-0.09%
2022/12/22	4	18.28	15	18.29	18.55	-11	2,085	-0.53%
2022/12/16	1	17.55	0	0.00	17.10	1	1,473	0.07%
2022/12/15	1	17.80	3	17.43	17.25	-2	1,396	-0.14%
2022/12/14	3	16.63	0	0.00	16.50	3	1,231	0.24%
2022/12/13	1	15.95	3	16.32	16.45	-2	1,110	-0.18%
2022/12/07	1	16.00	0	0.00	15.95	1	1,010	0.10%
2022/11/21	0	0.00	6	15.93	15.95	-6	940	-0.64%
2022/11/17	7	16.33	7	16.47	16.65	0	903	0.00%
2022/11/16	13	16.53	12	16.37	16.60	1	854	0.12%
2022/11/15	7	15.41	3	15.70	15.70	4	623	0.64%
2022/11/14	0	0.00	1	14.25	14.30	-1	541	-0.18%
2022/10/20	1	12.75	0	0.00	12.70	1	891	0.11%
2022/09/14	0	0.00	3	16.13	16.40	-3	1,008	-0.30%
2022/09/08	3	16.20	0	0.00	16.25	3	1,052	0.29%
2022/09/01	0	0.00	1	16.75	16.75	-1	1,193	-0.08%
2022/08/26	0	0.00	22	17.30	17.20	-22	1,192	-1.85%
2022/08/24	2	17.20	0	0.00	17.25	2	1,195	0.17%
2022/08/18	2	17.00	0	0.00	17.00	2	1,226	0.16%
2022/08/15	0	0.00	1	16.75	16.85	-1	1,213	-0.08%
2022/08/12	2	16.78	1	17.25	16.85	1	1,200	0.08%
2022/08/10	0	0.00	1	18.05	17.95	-1	1,092	-0.09%
2022/08/05	0	0.00	1	17.80	17.60	-1	1,168	-0.09%
2022/08/02	12	17.78	0	0.00	17.80	12	1,428	0.84%
2022/08/01	21	18.35	1	18.30	18.35	20	1,424	1.40%
2022/07/27	1	18.10	0	0.00	17.75	1	1,354	0.07%
2022/06/27	0	0.00	1	18.05	18.05	-1	2,639	-0.04%
2022/06/23	0	0.00	2	17.20	17.10	-2	2,672	-0.07%
2022/06/10	2	20.58	0	0.00	20.65	2	2,861	0.07%
2022/05/20	2	20.00	2	20.20	19.90	0	3,667	0.00%
2022/05/18	1	20.00	1	20.05	20.00	0	3,720	0.00%
2022/05/17	0	0.00	1	19.95	19.80	-1	3,711	-0.03%
2022/05/16	0	0.00	2	19.83	19.85	-2	3,702	-0.05%
2022/05/13	0	0.00	3	19.80	19.55	-3	3,708	-0.08%
2022/05/12	6	20.15	5	19.89	19.25	1	3,663	0.03%
2022/05/09	0	0.00	36	18.20	18.15	-36	3,402	-1.06%
2022/05/05	0	0.00	2	19.75	19.55	-2	3,424	-0.06%
2022/04/28	0	0.00	5	19.73	19.85	-5	3,461	-0.14%
2022/04/27	1	19.45	2	19.20	19.40	-1	3,466	-0.03%
2022/04/26	0	0.00	2	20.10	20.00	-2	3,457	-0.06%
2022/04/22	1	21.65	1	21.70	21.60	0	3,415	0.00%
2022/04/21	1.7	22.20	1	21.85	21.70	0.7	3,395	0.02%
2022/04/20	0	0.00	1	22.45	22.40	-1	3,372	-0.03%
2022/04/19	1	23.40	4	23.16	22.95	-3	3,322	-0.09%
2022/04/18	3	24.10	0	0.00	22.90	3	3,297	0.09%
2022/04/15	9	24.32	1	24.40	23.70	8	3,217	0.25%
2022/04/14	4	23.71	0	0.00	24.20	4	2,977	0.13%
2022/04/13	1	23.25	4	22.78	23.75	-3	2,554	-0.12%
2022/04/06	1	21.00	0	0.00	20.95	1	2,295	0.04%
2022/03/30	0	0.00	10	20.83	21.15	-10	2,321	-0.43%
2022/03/28	0	0.00	8	21.30	21.70	-8	2,305	-0.35%
2022/03/25	0	0.00	6	22.00	21.95	-6	2,321	-0.26%
2022/03/24	0	0.00	3	22.10	22.15	-3	2,321	-0.13%
2022/03/23	2	22.25	12	22.01	21.90	-10	2,321	-0.43%
2022/03/22	12	22.07	0	0.00	22.25	12	2,301	0.52%
2022/03/17	16	21.03	3	21.00	21.00	13	2,243	0.58%
2022/03/16	1	20.85	0	0.00	20.85	1	2,250	0.04%
2022/03/15	5	21.57	0	0.00	21.25	5	2,248	0.22%
2022/03/10	4	21.10	2	21.10	21.35	2	2,309	0.09%
2022/03/08	0	0.00	1	22.00	20.50	-1	2,309	-0.04%
2022/03/07	3	21.17	2	21.35	21.10	1	2,229	0.04%
2022/03/04	1	21.70	1	21.95	21.60	0	2,207	0.00%
2022/03/02	0	0.00	1	22.05	21.75	-1	2,262	-0.04%
2022/03/01	1	21.80	2	21.85	21.75	-1	2,301	-0.04%
2022/02/25	0	0.00	2	21.00	20.90	-2	2,297	-0.09%
2022/02/24	1	21.20	0	0.00	20.20	1	2,318	0.04%
2022/02/23	0	0.00	1	21.10	21.05	-1	2,286	-0.04%
2022/02/22	2	21.03	13.5	21.07	21.20	-11.5	2,230	-0.51%
2022/02/21	3	20.55	1	20.50	20.60	2	2,015	0.10%
2022/02/10	0	0.00	1	20.40	20.35	-1	2,257	-0.04%
2022/02/09	0	0.00	4	20.53	20.40	-4	2,378	-0.17%
2022/02/08	0	0.00	2	20.30	20.30	-2	2,373	-0.08%
2022/02/07	5	19.70	0	0.00	19.75	5	2,369	0.21%
2022/01/24	1	19.30	1	19.35	19.40	0	2,430	0.00%
2022/01/21	1	20.15	0	0.00	19.75	1	2,451	0.04%
2022/01/18	0	0.00	20	20.08	19.90	-20	2,442	-0.82%
2022/01/17	22	19.72	1	19.70	20.00	21	2,457	0.85%
2022/01/14	3	19.90	0	0.00	19.90	3	2,521	0.12%
2022/01/11	0	0.00	0.6	20.10	19.85	-0.6	2,605	-0.02%
2022/01/10	2	20.33	0	0.00	20.20	2	2,613	0.08%
2022/01/07	0	0.00	1	20.50	20.40	-1	2,627	-0.04%
2022/01/04	0	0.00	7	21.09	20.95	-7	2,704	-0.26%
2021/12/30	1	21.30	7	21.45	21.25	-6	2,734	-0.22%
2021/12/29	8	21.40	0	0.00	21.35	8	2,744	0.29%
2021/12/27	2	21.40	0	0.00	21.35	2	2,858	0.07%
2021/12/23	0	0.00	1	22.15	22.00	-1	2,915	-0.03%
2021/12/21	0	0.00	5	22.05	22.45	-5	2,987	-0.17%
2021/12/20	0	0.00	1	22.50	22.45	-1	2,998	-0.03%
2021/12/17	1	22.60	0	0.00	22.30	1	2,994	0.03%
2021/12/15	4	23.00	4	22.65	22.55	0	3,078	0.00%
2021/12/14	2	22.50	3	22.40	22.60	-1	3,209	-0.03%
2021/12/08	5	23.10	5	22.40	22.25	0	3,985	0.00%
2021/12/03	0	0.00	2	21.60	21.60	-2	4,293	-0.05%
2021/12/01	2	20.90	0	0.00	21.10	2	4,398	0.05%
2021/11/30	2	20.80	2	20.90	20.80	0	4,515	0.00%
2021/11/26	7	22.01	0	0.00	21.55	7	4,904	0.14%
2021/11/25	1	23.30	7	22.88	22.75	-6	5,144	-0.12%
2021/11/24	1	22.80	2	23.15	23.20	-1	5,171	-0.02%
2021/11/23	0	0.00	1	22.00	21.75	-1	5,073	-0.02%
2021/11/22	0	21.65	5	21.50	21.40	-5	5,175	-0.10%
2021/11/17	5	21.85	1	22.00	21.85	4	5,282	0.08%
2021/11/16	0	0.00	2	21.90	21.55	-2	5,326	-0.04%
2021/11/15	0	0.00	3	21.97	22.00	-3	5,368	-0.06%
2021/11/12	0	0.00	1	21.75	21.65	-1	5,424	-0.02%
2021/11/11	10	22.16	13	21.89	21.50	-3	5,461	-0.05%
2021/11/10	4	21.46	0	0.00	21.30	4	5,424	0.07%
2021/11/09	3	21.33	7	21.49	21.85	-4	5,472	-0.07%
2021/11/08	7	22.00	4	22.00	21.55	3	5,477	0.05%
2021/11/05	1	20.55	5	20.70	20.55	-4	5,445	-0.07%
2021/11/04	2	20.75	0	0.00	20.80	2	5,501	0.04%
2021/11/03	2	21.15	0	0.00	21.10	2	5,576	0.04%
2021/11/02	1	20.40	0	0.00	20.35	1	5,609	0.02%
2021/11/01	2	21.10	0	0.00	21.10	2	5,660	0.04%
2021/10/29	2	21.10	0	0.00	21.15	2	5,699	0.04%
2021/10/22	0	0.00	11	21.37	21.15	-11	6,406	-0.17%
2021/10/21	11	22.39	0	0.00	22.25	11	6,505	0.17%
2021/10/19	0	0.00	1	20.85	21.15	-1	6,743	-0.01%
2021/10/18	2	20.75	2	21.25	21.00	0	6,958	0.00%
2021/10/15	5	20.61	4	20.56	20.85	1	7,524	0.01%
2021/10/14	2	20.45	5	20.28	20.30	-3	8,194	-0.04%
2021/10/13	2	20.50	0	0.00	20.05	2	8,545	0.02%
2021/10/12	2	20.75	4	21.01	20.55	-2	8,867	-0.02%
2021/10/08	2	20.75	0	0.00	20.55	2	9,089	0.02%
2021/10/07	0	0.00	2	21.15	20.95	-2	9,363	-0.02%
2021/10/06	3	20.72	2	21.23	20.50	1	9,928	0.01%
2021/10/05	1	21.05	4	20.71	21.20	-3	10,689	-0.03%
2021/10/04	0	0.00	11	21.66	20.30	-11	11,319	-0.10%
2021/10/01	3	22.42	1	22.90	22.50	2	11,874	0.02%
2021/09/30	4	23.15	4	23.01	23.40	0	12,189	0.00%
2021/09/29	2	22.45	2	22.55	22.40	0	12,732	0.00%
2021/09/28	3	22.85	1	23.20	22.75	2	13,401	0.01%
2021/09/27	2	23.20	0	0.00	23.40	2	14,104	0.01%
2021/09/24	5	23.82	3	24.15	23.85	2	15,129	0.01%
2021/09/23	4	23.88	5	24.13	23.80	-1	15,830	-0.01%
2021/09/22	5	23.97	1.1	24.35	23.80	3.9	16,864	0.02%
2021/09/17	1	25.35	16	25.61	25.65	-15	17,104	-0.09%
2021/09/16	12	25.81	5	25.69	25.35	7	17,519	0.04%
2021/09/15	3	25.18	2	25.20	25.20	1	17,415	0.01%
2021/09/14	3	25.32	4	25.40	25.70	-1	17,573	-0.01%
2021/09/13	14	26.34	29	26.37	26.35	-15	17,574	-0.09%
2021/09/10	13	25.08	11	25.10	25.05	2	17,115	0.01%
2021/09/09	7	24.53	10	24.42	24.65	-3	16,975	-0.02%
2021/09/08	9.1	24.22	5	24.41	23.80	4.1	16,936	0.02%
2021/09/07	1	23.90	1	24.15	23.75	0	16,763	0.00%
2021/09/06	0	0.00	3	24.35	24.30	-3	16,726	-0.02%
2021/09/03	8	25.19	8	25.26	24.60	0	16,653	0.00%
2021/09/02	5	24.62	4	24.63	24.75	1	16,563	0.01%
2021/09/01	28	25.85	14	25.88	25.90	14	16,478	0.08%
2021/08/31	6	24.63	14	25.16	25.35	-8	16,164	-0.05%
2021/08/30	1	24.10	1	24.20	23.95	0	15,885	0.00%
2021/08/27	3	23.13	12	22.95	23.70	-9	15,848	-0.06%
2021/08/26	12	24.12	7	23.49	23.05	5	15,825	0.03%
2021/08/25	1	22.75	0	0.00	22.65	1	15,814	0.01%
2021/08/24	6	22.36	7	22.31	22.75	-1	15,822	-0.01%
2021/08/23	0	0.00	1	22.40	22.55	-1	15,888	-0.01%
2021/08/20	11	21.09	11	21.17	21.15	0	16,038	0.00%
2021/08/19	0	0.00	0.5	21.10	20.70	-0.5	16,115	0.00%
2021/08/18	4	21.89	11	21.51	22.60	-7	16,065	-0.04%
2021/08/17	2	22.50	7	22.02	21.45	-5	16,001	-0.03%
2021/08/16	4	23.55	2	23.53	22.85	2	15,973	0.01%
2021/08/13	7	23.89	7	23.74	23.60	0	16,000	0.00%
2021/08/12	22	24.53	20	24.36	24.65	2	15,995	0.01%
2021/08/11	3	23.67	5	23.36	22.85	-2	15,976	-0.01%
2021/08/10	1.2	23.92	2	23.35	23.45	-0.8	15,967	-0.01%
2021/08/09	5	24.99	3	25.00	24.50	2	15,973	0.01%
2021/08/06	3	25.00	0	0.00	24.50	3	16,014	0.02%
2021/08/05	3.3	25.05	5	24.79	24.50	-1.7	16,087	-0.01%
2021/08/04	2	26.05	6	26.30	25.80	-4	16,209	-0.02%
2021/08/03	1	26.65	0	0.00	26.55	1	16,777	0.01%
2021/08/02	1	26.50	1	26.80	27.10	0	17,094	0.00%
2021/07/30	6	26.70	3	26.55	26.00	3	17,130	0.02%
2021/07/29	1	27.05	5	26.75	26.85	-4	17,412	-0.02%
2021/07/28	9	25.75	14	25.65	25.65	-5	17,922	-0.03%
2021/07/27	14	26.25	31	25.64	25.35	-17	17,947	-0.09%
2021/07/26	9	26.96	4	26.89	26.35	5	18,560	0.03%
2021/07/23	17	25.92	0.3	26.45	26.30	16.8	18,804	0.09%
2021/07/22	9	26.22	15	26.05	25.30	-6	18,623	-0.03%
2021/07/21	68	28.68	33	27.36	26.00	35	18,447	0.19%
2021/07/20	37	28.58	26	27.91	28.20	11	17,911	0.06%
2021/07/19	15	27.35	26	28.54	28.95	-11	17,300	-0.06%
2021/07/16	16	26.56	6.3	26.92	26.35	9.7	17,316	0.06%
2021/07/15	18	25.23	10	26.05	26.50	8	17,134	0.05%
2021/07/14	11	24.63	18	25.38	24.10	-7	16,955	-0.04%
2021/07/13	120	27.66	7.5	26.84	26.75	112.5	16,875	0.67%	大買/鉅額交易
2021/07/12	7	29.58	82	28.96	29.70	-75	16,667	-0.45%
2021/07/09	118	27.67	10	27.24	27.00	108	16,221	0.67%	大買/鉅額交易
2021/07/08	69	27.61	27	27.42	27.90	42	15,633	0.27%
2021/07/07	101	25.99	17	26.15	25.40	84	15,081	0.56%	大買/
2021/07/06	120	27.57	35	27.25	26.80	85	14,806	0.57%	大買/
2021/07/05	66	28.11	14	28.09	28.25	52	14,347	0.36%
2021/07/02	9	23.52	43	24.78	25.70	-34	13,937	-0.24%
2021/07/01	233	26.37	198	23.91	23.40	35	13,299	0.26%	大買/大賣/
2021/06/30	33	25.00	31.2	25.65	25.70	1.8	12,611	0.01%
2021/06/29	31.2	22.72	30	22.86	23.40	1.2	12,068	0.01%
2021/06/28	24	20.44	26	20.82	21.30	-2	11,061	-0.02%
2021/06/25	10	19.51	11	19.92	19.40	-1	10,780	-0.01%
2021/06/24	1	18.25	5	18.35	18.45	-4	10,268	-0.04%
2021/06/23	1	17.90	0	0.00	17.75	1	10,220	0.01%
2021/06/21	0	0.00	1	17.30	16.75	-1	9,917	-0.01%
2021/06/18	0	0.00	15	17.40	17.40	-15	9,909	-0.15%
2021/06/17	6	17.40	10	17.40	17.40	-4	9,921	-0.04%
2021/06/09	0	0.00	4	17.88	17.45	-4	9,978	-0.04%
2021/06/08	2	17.63	2	17.65	17.80	0	9,975	0.00%
2021/06/04	2	18.53	2	18.40	17.80	0	9,979	0.00%
2021/06/03	3	17.90	10	17.77	17.90	-7	9,951	-0.07%
2021/06/02	2	18.10	3	18.02	17.90	-1	9,949	-0.01%
2021/06/01	1	17.25	4	17.11	17.35	-3	9,924	-0.03%
2021/05/31	31	17.49	23	18.03	17.35	8	9,969	0.08%
2021/05/28	1	16.95	1	17.20	17.20	0	9,866	0.00%
2021/05/27	5	16.28	3	16.32	16.10	2	9,747	0.02%
2021/05/26	0	0.00	4	15.80	15.65	-4	9,705	-0.04%
2021/05/25	0	0.00	5	15.55	15.40	-5	9,760	-0.05%
2021/05/24	5	15.64	0	0.00	15.75	5	9,866	0.05%
2021/05/20	0	0.00	6	15.61	15.20	-6	10,184	-0.06%
2021/05/19	2	16.35	5	16.41	16.40	-3	10,289	-0.03%
2021/05/18	11	15.22	10	15.06	15.40	1	10,488	0.01%
2021/05/17	1	14.00	0	0.00	14.00	1	10,805	0.01%
2021/05/14	6	15.94	3	15.75	15.55	3	10,867	0.03%
2021/05/13	6	16.75	3	16.97	16.50	3	10,960	0.03%
2021/05/12	39	19.44	5	18.32	18.30	34	11,111	0.31%
2021/05/11	57	21.65	13	21.72	20.30	44	11,210	0.39%
2021/05/10	10	20.82	28	20.94	21.35	-18	11,025	-0.16%
2021/05/07	9	19.81	5	20.20	19.70	4	11,106	0.04%
2021/05/06	69	20.97	62	20.22	20.00	7	11,081	0.06%
2021/05/05	20	20.30	11	20.37	20.50	9	10,674	0.08%
2021/05/04	4	20.13	4	21.20	19.85	0	10,120	0.00%
2021/05/03	15	22.18	27	22.43	22.05	-12	9,971	-0.12%
2021/04/29	4	20.50	0	0.00	20.50	4	9,220	0.04%
2021/04/27	0	0.00	3	18.98	18.70	-3	8,847	-0.03%
2021/04/23	1	18.85	0	0.00	18.95	1	8,797	0.01%
2021/04/22	1	20.00	10	20.50	19.25	-9	8,774	-0.10%
2021/04/21	3	19.47	6	20.10	20.00	-3	8,410	-0.04%
2021/04/20	6	19.71	0	0.00	19.80	6	8,279	0.07%
2021/04/19	7	20.24	28	20.34	20.45	-21	8,262	-0.25%
2021/04/16	7	20.31	14	20.35	19.95	-7	8,084	-0.09%
2021/04/15	28	19.78	5	19.75	19.85	23	7,951	0.29%
2021/04/14	6	19.00	6	18.70	18.35	0	7,853	0.00%
2021/04/13	4	18.85	11	19.07	18.50	-7	7,926	-0.09%
2021/04/12	5	19.50	0	0.00	19.25	5	7,975	0.06%
2021/04/09	2	19.45	2	19.78	19.55	0	7,956	0.00%
2021/04/08	3	19.92	1	20.15	20.10	2	7,894	0.03%
2021/04/07	0	0.00	39	18.89	18.85	-39	7,808	-0.50%
2021/04/06	49	19.63	10	19.42	19.55	39	7,882	0.49%
2021/04/01	0	0.00	1	17.30	18.95	-1	7,638	-0.01%
2021/03/31	1	17.25	4	17.30	17.25	-3	7,721	-0.04%
2021/03/29	0	0.00	4	17.58	18.05	-4	7,739	-0.05%
2021/03/23	2	17.50	0	0.00	17.55	2	8,487	0.02%
2021/03/22	5	17.75	0	0.00	17.75	5	8,678	0.06%
2021/03/19	7	18.25	0	0.00	18.20	7	9,020	0.08%
2021/03/16	1	17.80	0	0.00	17.40	1	9,459	0.01%
2021/03/15	4	18.15	0	0.00	17.90	4	9,424	0.04%
2021/03/12	0	0.00	2	18.05	18.15	-2	9,409	-0.02%
2021/03/09	0	0.00	1	18.15	17.90	-1	9,361	-0.01%
2021/03/08	2	17.75	0	0.00	17.70	2	9,318	0.02%
2021/03/05	13	17.91	14	17.40	17.00	-1	9,307	-0.01%
2021/03/04	8	19.69	7	19.11	18.60	1	9,217	0.01%
2021/03/03	0	0.00	1	19.05	19.00	-1	9,170	-0.01%
2021/03/02	1	19.75	2	19.53	19.00	-1	9,138	-0.01%
2021/02/26	7	20.09	18	19.81	19.40	-11	9,089	-0.12%
2021/02/24	2	19.70	12	20.60	19.55	-10	8,991	-0.11%
2021/02/23	3	20.75	12	20.50	20.40	-9	8,908	-0.10%
2021/02/22	5	21.21	5	20.88	20.50	0	8,881	0.00%
2021/02/19	7	20.33	2	20.05	20.50	5	8,750	0.06%
2021/02/18	12	19.85	29	20.26	20.30	-17	8,673	-0.20%
2021/02/17	9	19.26	6	18.98	19.20	3	8,467	0.04%
2021/02/05	6	17.85	32	17.96	18.25	-26	8,103	-0.32%
2021/02/04	24	17.66	11	17.50	17.65	13	8,041	0.16%
2021/02/03	21	18.07	22	17.96	18.15	-1	7,814	-0.01%
2021/02/02	52	17.13	34	17.33	17.80	18	7,513	0.24%
2021/02/01	20	16.71	8	17.24	17.30	12	7,184	0.17%
2021/01/29	14	16.95	3	17.02	17.25	11	6,736	0.16%
2021/01/25	2	14.80	0	0.00	14.80	2	5,864	0.03%
2021/01/22	1	14.35	1	13.95	14.20	0	5,783	0.00%
2021/01/12	0	0.00	1	14.35	14.25	-1	5,472	-0.02%
2021/01/08	13	15.91	4	16.11	15.55	9	5,332	0.17%
2021/01/07	4	16.14	5	16.32	16.35	-1	5,078	-0.02%
2020/12/31	1	15.50	5	15.50	15.45	-4	4,463	-0.09%
2020/12/30	2	16.20	0	0.00	15.60	2	4,389	0.05%
2020/12/29	0	0.00	8	15.81	15.45	-8	4,154	-0.19%
2020/12/28	5	15.60	37	15.65	15.60	-32	3,966	-0.81%
2020/12/25	62	15.85	29	15.83	16.20	33	3,824	0.86%
2020/12/22	9	15.12	3	16.00	14.60	6	3,383	0.18%
2020/12/21	6	15.83	7.1	15.82	15.90	-1.1	3,177	-0.03%
2020/12/18	3	15.00	69	15.18	15.15	-66	2,860	-2.31%
2020/12/17	72	15.44	39	15.32	15.10	33	2,734	1.21%
2020/12/16	51	15.01	18	15.44	15.55	33	2,477	1.33%
2020/12/15	3.1	14.52	20	14.51	14.15	-16.9	2,259	-0.75%
2020/12/14	24	13.80	2	13.78	13.95	22	1,878	1.17%
2020/12/11	5	13.80	0	0.00	12.90	5	1,771	0.28%
2020/12/10	2	13.70	11	14.00	14.10	-9	1,628	-0.55%
2020/11/26	1	12.85	0	0.00	12.80	1	1,146	0.09%
2020/11/25	1	12.60	0	0.00	12.80	1	1,151	0.09%
2020/11/23	0	0.00	4	13.50	13.50	-4	1,120	-0.36%
2020/11/20	2	12.93	0	0.00	13.60	2	1,106	0.18%
2020/11/19	3	13.52	0	0.00	13.40	3	1,038	0.29%
2020/11/18	5	12.90	1	13.05	13.20	4	896	0.45%
2020/11/17	0	0.00	2	12.00	12.00	-2	760	-0.26%
2020/11/16	1	11.95	0	0.00	11.95	1	662	0.15%
2020/11/12	0	0.00	2	10.58	10.60	-2	531	-0.38%
2020/09/09	0	0.00	2	10.00	10.00	-2	428	-0.47%
2020/09/07	9	10.45	0	0.00	10.50	9	402	2.24%
2020/09/03	0	0.00	5	10.19	10.15	-5	385	-1.30%
2020/09/02	3	10.03	0	0.00	10.00	3	370	0.81%
2020/08/28	1	10.05	0	0.00	9.87	1	324	0.31%
2020/07/23	0	0.00	15	8.02	8.09	-15	224	-6.67%
2020/07/15	5	8.05	0	0.00	8.02	5	231	2.16%
2020/07/09	5	8.50	0	0.00	8.53	5	270	1.85%
2020/04/24	0	0.00	18	8.01	8.03	-18	589	-3.05%
2020/04/20	8	8.39	0	0.00	8.54	8	870	0.92%
2020/04/17	1	8.43	0	0.00	8.55	1	900	0.11%
2020/04/16	9	8.56	0	0.00	8.53	9	893	1.01%
2020/02/11	0	0.00	10	8.97	8.97	-10	734	-1.36%
2020/01/20	4	11.58	39	11.84	12.00	-35	579	-6.04%
2020/01/17	6	10.88	1	11.15	11.20	5	505	0.99%
2020/01/16	36	11.39	5	10.95	10.95	31	478	6.48%
2020/01/15	10	11.00	0	0.00	11.50	10	433	2.30%
2019/10/29	0	9.31	0	0.00	9.22	0	268	0.00%
2019/07/22	0	0.00	1	10.15	10.15	-1	324	-0.31%
2019/03/20	0	9.16	0	0.00	9.23	0	191	0.00%
2019/01/04	0	0.00	2	8.85	8.91	-2	213	-0.94%
2018/12/24	1	9.13	0	0.00	9.13	1	249	0.40%
2018/10/05	2	9.50	0	0.00	9.45	2	373	0.54%
2018/09/14	0	0.00	4	9.65	9.58	-4	418	-0.96%
2018/09/10	5	9.48	0	0.00	9.48	5	413	1.21%
2018/08/28	0	0.00	19	10.45	10.55	-19	472	-4.02%
2018/07/06	0	0.00	2	10.40	10.50	-2	807	-0.25%
2018/07/04	0	0.00	6	12.20	12.10	-6	795	-0.75%
2018/06/14	6	13.33	0	0.00	13.30	6	973	0.62%
2018/06/11	0	0.00	9	13.44	13.35	-9	970	-0.93%
2018/06/05	2	14.05	0	0.00	14.15	2	981	0.20%
2018/06/04	7	14.41	0	0.00	14.35	7	963	0.73%
2018/06/01	1	13.40	2	13.33	14.05	-1	852	-0.12%
2018/05/31	1	12.85	0	0.00	12.80	1	737	0.14%
2018/05/29	0	0.00	1	12.85	12.85	-1	858	-0.12%
2018/04/27	0	0.00	5	13.30	13.30	-5	1,223	-0.41%
2018/04/20	0	0.00	18	14.11	14.05	-18	1,338	-1.34%
2018/04/19	4	13.45	10	13.41	13.50	-6	1,415	-0.42%
2018/04/16	0	0.00	1	13.00	12.95	-1	1,752	-0.06%
2018/04/10	6	12.73	0	0.00	12.55	6	2,432	0.25%
2018/04/09	4	12.81	1	12.65	12.65	3	2,464	0.12%
2018/04/03	3	13.65	0	0.00	13.55	3	2,562	0.12%
2018/04/02	4	13.74	3	13.50	13.40	1	2,599	0.04%
2018/03/31	2	14.18	0	0.00	14.10	2	2,575	0.08%
2018/03/29	1	14.25	1	14.30	14.40	0	2,640	0.00%
2018/03/27	1	14.50	0	0.00	14.65	1	2,835	0.04%
2018/03/23	1	15.20	0	0.00	15.30	1	2,823	0.04%
2018/03/16	0	0.00	2	15.55	15.60	-2	2,843	-0.07%
2018/03/07	1	15.95	0	0.00	15.95	1	2,877	0.03%
2018/03/02	0	0.00	5	17.45	16.95	-5	2,885	-0.17%
2018/02/26	0	0.00	5	16.80	16.80	-5	2,802	-0.18%
2018/02/23	0	0.00	9	16.79	16.70	-9	2,807	-0.32%
2018/02/07	2	16.05	0	0.00	15.90	2	2,900	0.07%
2018/02/06	20	15.30	1	15.35	15.50	19	3,028	0.63%
2018/01/31	0	17.25	0	0.00	17.10	0	3,175	0.00%
2018/01/30	2	17.33	3	17.50	17.30	-1	3,186	-0.03%
2018/01/29	0	0.00	3	17.42	17.35	-3	3,213	-0.09%
2018/01/26	0	0.00	1	17.35	17.30	-1	3,270	-0.03%
2018/01/25	1	17.30	0	0.00	17.30	1	3,534	0.03%
2018/01/24	1	16.85	0	0.00	16.90	1	3,534	0.03%
2018/01/23	2	16.70	0	0.00	16.70	2	3,656	0.05%
2018/01/22	0	0.00	2	17.10	17.15	-2	3,661	-0.05%
2018/01/19	2	17.10	0	0.00	16.95	2	3,707	0.05%
2018/01/18	0	17.10	0	0.00	17.20	0	3,742	0.00%
2018/01/17	8	17.40	4	17.40	17.30	4	3,948	0.10%
2018/01/16	3	18.00	10	17.95	17.90	-7	3,965	-0.18%
2018/01/15	12	18.58	3	17.95	17.90	9	3,963	0.23%
2018/01/12	19	19.25	11	19.20	19.10	8	3,855	0.21%
2018/01/11	5	18.93	4	19.25	18.85	1	3,730	0.03%
2018/01/10	4	19.00	14	19.04	18.85	-10	3,689	-0.27%
2018/01/09	10	19.24	2	19.55	19.00	8	3,714	0.22%
2018/01/08	10	19.13	172	18.19	19.25	-162	3,561	-4.55%	大賣/鉅額交易
2018/01/03	0	0.00	21	18.00	17.90	-21	3,271	-0.64%
2018/01/02	5	18.20	24	18.24	18.10	-19	3,251	-0.58%