建錩 (5014)-大昌-桃園券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
190張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	50	13.50	13.50	-50	259	-19.25%
2024/04/18	0	0.00	51	13.60	13.70	-51	250	-20.37%
2024/04/01	0	0.00	0	12.85	12.90	0	197	0.00%
2024/03/18	1	12.80	0	0.00	12.85	1	329	0.30%
2024/03/04	0	0.00	1	13.95	13.90	-1	310	-0.32%
2024/02/19	0	0.00	60	14.10	14.25	-60	308	-19.42%
2023/12/29	0	0.00	20	14.80	14.85	-20	323	-6.17%
2023/12/28	0	0.00	8	14.84	14.85	-8	321	-2.49%
2023/12/25	8	15.10	0	0.00	15.00	8	315	2.54%
2023/12/22	10	14.90	0	0.00	14.80	10	302	3.31%
2023/12/18	20	15.08	25	15.11	15.20	-5	271	-1.84%
2023/12/15	19	15.25	54.2	14.96	15.00	-35.2	236	-14.91%
2023/12/13	2	14.10	0	0.00	14.05	2	175	1.14%
2023/12/06	9	14.20	0	0.00	14.20	9	171	5.26%
2023/12/05	1	14.20	0	0.00	14.25	1	170	0.59%
2023/12/04	7.3	14.10	0	0.00	14.10	7.3	168	4.33%
2023/11/30	5	14.15	0	0.00	14.15	5	164	3.04%
2023/11/28	26	14.11	3	14.05	14.05	23	166	13.82%
2023/11/27	0	0.00	35	14.00	13.95	-35	165	-21.12%
2023/11/21	10	13.85	0	0.00	13.85	10	161	6.17%
2023/11/13	0	0.00	6	13.45	13.45	-6	157	-3.81%
2023/09/28	0	0.00	32	13.05	13.15	-32	300	-10.65%
2023/09/22	2	13.43	0	0.00	13.40	2	310	0.64%
2023/09/06	1	13.80	0	0.00	13.80	1	374	0.27%
2023/09/05	5	13.85	0	0.00	13.80	5	379	1.32%
2023/09/04	15	13.59	0	0.00	13.75	15	379	3.95%
2023/09/01	2	13.53	0	0.00	13.50	2	377	0.53%
2023/08/23	5	13.05	0	0.00	13.15	5	403	1.24%
2023/08/17	10	13.20	0	0.00	13.20	10	417	2.39%
2023/08/14	1	12.90	0	0.00	12.90	1	409	0.24%
2023/07/26	30	15.30	0	0.00	15.15	30	371	8.08%
2023/07/24	5	14.95	2	14.95	14.90	3	359	0.83%
2023/07/13	0	0.00	0	14.55	14.45	0	388	0.00%
2023/07/12	0	0.00	0	14.80	14.50	0	388	0.00%
2023/06/30	5	15.45	0	0.00	15.40	5	403	1.24%
2023/06/19	0	0.00	1	15.50	15.55	-1	452	-0.22%
2023/06/16	1	15.45	0	0.00	15.45	1	454	0.22%
2023/06/14	0	0.00	0	15.25	15.30	0	459	0.00%
2023/06/13	0	0.00	0	15.50	15.25	0	470	0.00%
2023/06/09	0	0.00	0	15.95	15.85	0	461	0.00%
2023/06/06	20	16.10	0	0.00	16.05	20	505	3.95%
2023/05/19	20	15.90	0	0.00	15.90	20	612	3.27%
2023/05/17	40	15.93	2	15.85	15.95	38	628	6.05%
2023/05/02	0	0.00	3	16.25	16.20	-3	1,002	-0.30%
2023/04/28	0	0.00	5	16.05	16.10	-5	1,058	-0.47%
2023/04/25	0	0.00	13	16.30	15.80	-13	1,127	-1.15%
2023/04/24	0	0.00	16	16.25	16.35	-16	1,184	-1.35%
2023/04/21	25	16.35	41	16.39	16.20	-16	1,202	-1.33%
2023/04/20	5	16.80	0	0.00	16.70	5	1,233	0.41%
2023/04/17	1	17.10	0	0.00	17.15	1	1,312	0.08%
2023/04/13	1	17.25	0	0.00	17.10	1	1,353	0.07%
2023/04/12	7	17.18	0	0.00	17.25	7	1,477	0.47%
2023/04/11	2	17.25	0	0.00	17.30	2	1,500	0.13%
2023/04/10	8	17.00	0	0.00	17.25	8	1,587	0.50%
2023/04/07	4	17.06	0	0.00	16.95	4	1,623	0.25%
2023/03/31	8	17.15	0	0.00	17.10	8	1,990	0.40%
2023/03/24	0	17.65	0	0.00	17.65	0	2,680	0.00%
2023/03/20	2	17.50	0	0.00	17.50	2	3,012	0.07%
2023/03/15	2	17.80	0	0.00	17.85	2	3,019	0.07%
2023/03/14	9	17.98	0	0.00	17.65	9	3,027	0.30%
2023/03/13	3	17.58	0	0.00	18.00	3	3,028	0.10%
2023/03/10	14	17.89	0	0.00	17.75	14	3,016	0.46%
2023/03/08	10	18.10	0	0.00	18.10	10	3,004	0.33%
2023/02/10	2	17.88	0	0.00	17.55	2	3,420	0.06%
2023/02/09	1	18.20	0	0.00	18.20	1	3,371	0.03%
2023/01/31	2	18.90	0	0.00	18.90	2	3,174	0.06%
2023/01/30	1	18.45	1	18.55	18.50	0	3,068	0.00%
2023/01/17	0	0.00	1	18.45	18.25	-1	3,011	-0.03%
2023/01/16	1	18.35	0	0.00	18.40	1	2,991	0.03%
2023/01/13	6	18.30	3	18.25	18.20	3	2,969	0.10%
2023/01/12	1	18.60	1	18.35	18.25	0	2,941	0.00%
2023/01/10	0	0.00	2	18.13	18.00	-2	2,865	-0.07%
2023/01/09	2	18.55	2	18.55	18.50	0	2,835	0.00%
2023/01/06	1	18.35	0	0.00	18.50	1	2,819	0.04%
2023/01/05	0	0.00	1	18.65	18.40	-1	2,830	-0.04%
2023/01/04	1	18.25	0	0.00	18.45	1	2,767	0.04%
2022/12/30	11	18.87	10	18.95	18.55	1	2,718	0.04%
2022/12/28	2	18.55	2	18.60	18.35	0	2,561	0.00%
2022/12/26	8	18.85	8	18.58	18.50	0	2,437	0.00%
2022/12/23	1	18.65	1	19.10	18.95	0	2,347	0.00%
2022/12/21	0	0.00	0.2	18.15	18.15	-0.2	1,682	-0.01%
2022/12/19	3	17.45	3	17.32	17.00	0	1,535	0.00%
2022/12/16	0	0.00	0.2	17.50	17.10	-0.2	1,473	-0.01%
2022/12/15	4	17.03	7.2	17.57	17.25	-3.2	1,396	-0.23%
2022/12/14	6	16.93	3	16.80	16.50	3	1,231	0.24%
2022/12/13	0	0.00	0.3	16.50	16.45	-0.3	1,110	-0.03%
2022/12/05	0	0.00	4	16.40	16.35	-4	998	-0.40%
2022/11/22	2	16.00	0	0.00	15.75	2	946	0.21%
2022/11/17	0	0.00	6.1	16.48	16.65	-6.1	903	-0.68%
2022/11/16	8	16.43	1.3	16.67	16.60	6.7	854	0.79%
2022/11/15	1	15.65	3.4	15.08	15.70	-2.4	623	-0.38%
2022/11/11	0	0.00	1	14.10	13.95	-1	546	-0.18%
2022/11/02	0	0.00	2	12.80	12.85	-2	710	-0.28%
2022/11/01	2	12.30	1	12.25	12.35	1	707	0.14%
2022/10/18	0	0.00	1	12.90	12.80	-1	895	-0.11%
2022/10/14	2	12.65	0	0.00	12.70	2	893	0.22%
2022/10/11	0	0.00	10	13.52	13.50	-10	895	-1.12%
2022/10/05	5	14.50	0	0.00	14.35	5	914	0.55%
2022/09/30	5	14.00	0	0.00	14.00	5	936	0.53%
2022/09/29	0	0.00	10	13.90	13.90	-10	940	-1.06%
2022/09/28	0	0.00	15	13.50	13.50	-15	933	-1.61%
2022/09/26	0	0.00	15	14.78	14.75	-15	934	-1.60%
2022/09/19	1	16.20	0	0.00	16.15	1	963	0.10%
2022/09/13	0	0.00	0	16.55	16.60	0	1,023	0.00%
2022/09/08	0	0.00	0	16.10	16.25	0	1,052	0.00%
2022/08/29	1	16.80	0	0.00	16.75	1	1,194	0.08%
2022/08/19	0	0.00	10	17.10	17.25	-10	1,231	-0.81%
2022/08/17	2	16.90	0	0.00	16.90	2	1,216	0.16%
2022/08/12	32	16.98	0	0.00	16.85	32	1,200	2.67%
2022/08/10	0	0.00	3	17.95	17.95	-3	1,092	-0.27%
2022/08/05	13	17.70	0	0.00	17.60	13	1,168	1.11%
2022/08/01	0	0.00	20	17.90	18.35	-20	1,424	-1.40%
2022/07/26	0	0.00	8	18.05	18.00	-8	1,335	-0.60%
2022/07/25	0	0.00	20	18.30	18.20	-20	1,342	-1.49%
2022/07/21	31	18.12	1	18.25	18.10	30	1,375	2.18%
2022/07/18	0	0.00	2	17.40	17.40	-2	1,461	-0.14%
2022/07/08	0	0.00	3	16.80	17.00	-3	2,351	-0.13%
2022/07/06	1	16.00	0	0.00	15.80	1	2,574	0.04%
2022/07/05	1	16.10	0	0.00	16.50	1	2,601	0.04%
2022/07/01	1	16.85	0	0.00	16.00	1	2,630	0.04%
2022/06/27	0	0.00	6	18.05	18.05	-6	2,639	-0.23%
2022/06/22	1	18.20	0	0.00	17.90	1	2,690	0.04%
2022/06/20	5	18.70	0	0.00	18.00	5	2,756	0.18%
2022/06/17	0	0.00	0	19.25	19.20	0	2,840	0.00%
2022/06/13	0	0.00	9	20.27	20.05	-9	2,866	-0.31%
2022/06/10	9	20.61	0	0.00	20.65	9	2,861	0.31%
2022/05/24	0	0.00	5	20.12	19.85	-5	3,369	-0.15%
2022/05/23	0	0.00	1	20.20	20.05	-1	3,436	-0.03%
2022/05/20	0	0.00	2	20.15	19.90	-2	3,667	-0.05%
2022/05/19	1	19.50	28	19.30	19.65	-27	3,726	-0.72%
2022/05/18	5	20.18	3	20.05	20.00	2	3,720	0.05%
2022/05/17	0	0.00	1	20.05	19.80	-1	3,711	-0.03%
2022/05/16	1	19.80	1	19.85	19.85	0	3,702	0.00%
2022/05/13	3	20.10	1	19.55	19.55	2	3,708	0.05%
2022/05/12	7	19.91	7	20.26	19.25	0	3,663	0.00%
2022/05/11	0	0.00	18	19.74	19.95	-18	3,439	-0.52%
2022/05/10	0	0.00	10	18.10	18.15	-10	3,395	-0.29%
2022/05/06	14	19.15	0	0.00	19.25	14	3,403	0.41%
2022/05/05	4	19.60	5	19.65	19.55	-1	3,424	-0.03%
2022/05/03	8	19.66	0	0.00	19.65	8	3,440	0.23%
2022/04/29	0	0.00	5	20.00	19.80	-5	3,441	-0.15%
2022/04/28	0	0.00	10	19.80	19.85	-10	3,461	-0.29%
2022/04/27	0	0.00	5	19.40	19.40	-5	3,466	-0.14%
2022/04/26	1	20.15	3	20.43	20.00	-2	3,457	-0.06%
2022/04/25	20	20.50	92	20.54	20.30	-72	3,438	-2.09%
2022/04/22	25	21.84	39	21.58	21.60	-14	3,415	-0.41%
2022/04/21	24	22.04	30	21.70	21.70	-6	3,395	-0.18%
2022/04/20	41	22.85	0	0.00	22.40	41	3,372	1.22%
2022/04/19	19	23.16	0	23.00	22.95	19	3,322	0.57%
2022/04/18	68	23.45	67	23.27	22.90	1	3,297	0.03%
2022/04/15	44	24.12	33	24.16	23.70	11	3,217	0.34%
2022/04/14	45	23.28	41	23.75	24.20	4	2,977	0.13%
2022/04/13	14	22.09	48	22.72	23.75	-34	2,554	-1.33%
2022/04/12	26	21.63	25	21.80	21.60	1	2,363	0.04%
2022/04/11	63	21.60	12	21.93	21.55	51	2,334	2.18%
2022/04/08	34	21.06	34	21.23	21.40	0	2,321	0.00%
2022/04/07	10	21.06	138	20.94	20.70	-128	2,313	-5.53%	大賣/鉅額交易
2022/04/06	18	20.91	0	0.00	20.95	18	2,295	0.78%
2022/04/01	22	20.69	19	20.94	21.00	3	2,306	0.13%
2022/03/31	3	21.05	23	20.90	20.80	-20	2,316	-0.86%
2022/03/30	32	21.01	12	21.05	21.15	20	2,321	0.86%
2022/03/29	25	21.39	0	0.00	21.20	25	2,313	1.08%
2022/03/28	7	21.52	19	21.61	21.70	-12	2,305	-0.52%
2022/03/25	8	22.06	1	21.85	21.95	7	2,321	0.30%
2022/03/24	11	22.03	16	22.32	22.15	-5	2,321	-0.22%
2022/03/23	9	22.01	1	22.15	21.90	8	2,321	0.34%
2022/03/22	18	21.99	29	22.15	22.25	-11	2,301	-0.48%
2022/03/21	7	21.60	25	21.61	21.50	-18	2,223	-0.81%
2022/03/18	3	21.10	5	21.20	21.10	-2	2,212	-0.09%
2022/03/16	20	21.22	0	0.00	20.85	20	2,250	0.89%
2022/03/15	7	21.35	2	21.40	21.25	5	2,248	0.22%
2022/03/14	0	0.00	6	21.87	21.80	-6	2,293	-0.26%
2022/03/11	34	21.55	1	21.50	21.50	33	2,324	1.42%
2022/03/10	0	0.00	36	21.27	21.35	-36	2,309	-1.56%
2022/03/09	18	20.90	0	0.00	20.90	18	2,305	0.78%
2022/03/08	1	20.70	11	21.29	20.50	-10	2,309	-0.43%
2022/03/07	18	21.44	1	21.10	21.10	17	2,229	0.76%
2022/03/04	3	21.77	10	21.60	21.60	-7	2,207	-0.32%
2022/03/01	23	21.92	14	21.92	21.75	9	2,301	0.39%
2022/02/25	39	20.87	5	21.15	20.90	34	2,297	1.48%
2022/02/24	6	20.78	1	20.20	20.20	5	2,318	0.22%
2022/02/23	10	21.10	0	0.00	21.05	10	2,286	0.44%
2022/02/22	4	20.61	16	20.82	21.20	-12	2,230	-0.54%
2022/02/21	1	19.70	1	20.60	20.60	0	2,015	0.00%
2022/02/17	6	19.34	0	0.00	19.25	6	2,008	0.30%
2022/02/15	14	19.34	0	0.00	19.20	14	2,082	0.67%
2022/02/14	7	19.86	0	0.00	19.80	7	2,130	0.33%
2022/02/11	5	20.35	0	0.00	20.25	5	2,151	0.23%
2022/02/09	20	20.51	0	0.00	20.40	20	2,378	0.84%
2022/02/08	14	20.08	0	0.00	20.30	14	2,373	0.59%
2022/02/07	12	19.44	0	0.00	19.75	12	2,369	0.51%
2022/01/26	0	0.00	2	19.03	18.95	-2	2,382	-0.08%
2022/01/25	0	0.00	18	19.25	19.00	-18	2,426	-0.74%
2022/01/24	6	19.48	0	0.00	19.40	6	2,430	0.25%
2022/01/20	5	19.97	0	0.00	20.05	5	2,446	0.20%
2022/01/19	1	19.75	30	19.70	19.60	-29	2,437	-1.19%
2022/01/18	8.1	20.14	0	0.00	19.90	8.1	2,442	0.33%
2022/01/17	0	0.00	1	19.65	20.00	-1	2,457	-0.04%
2022/01/14	11	19.94	10	19.95	19.90	1	2,521	0.04%
2022/01/13	17	20.55	16	20.38	20.35	1	2,595	0.04%
2022/01/12	0	0.00	2	20.05	19.95	-2	2,597	-0.08%
2022/01/11	10	20.11	0	0.00	19.85	10	2,605	0.38%
2022/01/06	1	20.75	0	0.00	20.80	1	2,635	0.04%
2022/01/03	1	21.00	0	0.00	21.20	1	2,720	0.04%
2021/12/30	12	21.36	0	0.00	21.25	12	2,734	0.44%
2021/12/23	12	22.00	0	0.00	22.00	12	2,915	0.41%
2021/12/21	1	21.90	40	21.98	22.45	-39	2,987	-1.31%
2021/12/20	10	22.50	0	0.00	22.45	10	2,998	0.33%
2021/12/17	13	22.50	24	22.58	22.30	-11	2,994	-0.37%
2021/12/16	0	0.00	58	22.33	22.15	-58	3,013	-1.92%
2021/12/15	13	22.72	13	23.00	22.55	0	3,078	0.00%
2021/12/14	25	22.22	1	22.70	22.60	24	3,209	0.75%
2021/12/13	0	0.00	9	22.61	22.55	-9	3,373	-0.27%
2021/12/10	13	22.23	28	22.36	22.05	-15	3,397	-0.44%
2021/12/09	23	22.33	31	22.16	22.40	-8	3,511	-0.23%
2021/12/08	0	0.00	5	23.00	22.25	-5	3,985	-0.13%
2021/12/07	0	0.00	24	22.50	22.60	-24	4,084	-0.59%
2021/12/06	13	21.93	0	0.00	21.90	13	4,100	0.32%
2021/12/03	12	21.56	15	21.60	21.60	-3	4,293	-0.07%
2021/12/02	12	20.98	9	21.30	21.10	3	4,331	0.07%
2021/12/01	1	21.10	7	21.10	21.10	-6	4,398	-0.14%
2021/11/30	6	20.93	10	21.10	20.80	-4	4,515	-0.09%
2021/11/29	25	20.93	21	20.76	20.80	4	4,605	0.09%
2021/11/26	43	21.87	84	22.06	21.55	-41	4,904	-0.84%
2021/11/25	31	22.93	0	0.00	22.75	31	5,144	0.60%
2021/11/24	27	22.73	44	22.65	23.20	-17	5,171	-0.33%
2021/11/23	52	21.90	30	22.22	21.75	22	5,073	0.43%
2021/11/22	10	21.45	0	0.00	21.40	10	5,175	0.19%
2021/11/19	0	0.00	88	21.72	21.40	-88	5,185	-1.70%
2021/11/18	12	21.98	66	21.94	21.85	-54	5,245	-1.03%
2021/11/17	0	0.00	44	21.87	21.85	-44	5,282	-0.83%
2021/11/16	9	21.64	0	0.00	21.55	9	5,326	0.17%
2021/11/15	10	22.00	0	0.00	22.00	10	5,368	0.19%
2021/11/12	14	21.66	0	0.00	21.65	14	5,424	0.26%
2021/11/11	31	21.88	49	21.92	21.50	-18	5,461	-0.33%
2021/11/10	2	21.35	0	0.00	21.30	2	5,424	0.04%
2021/11/09	45	21.70	1	21.45	21.85	44	5,472	0.80%
2021/11/08	12	21.80	0	0.00	21.55	12	5,477	0.22%
2021/11/05	10	20.55	0	0.00	20.55	10	5,445	0.18%
2021/11/04	10	21.02	2	21.30	20.80	8	5,501	0.15%
2021/11/03	18	20.96	41	20.89	21.10	-23	5,576	-0.41%
2021/11/02	3	20.73	51	20.45	20.35	-48	5,609	-0.86%
2021/10/29	6	21.13	0	0.00	21.15	6	5,699	0.11%
2021/10/28	5	21.22	7	21.30	21.45	-2	5,732	-0.03%
2021/10/27	3	21.35	0	0.00	21.25	3	5,823	0.05%
2021/10/26	19	21.63	0	0.00	21.30	19	6,019	0.32%
2021/10/22	33	21.10	16	21.15	21.15	17	6,406	0.27%
2021/10/21	13	22.27	29	22.08	22.25	-16	6,505	-0.25%
2021/10/20	7	21.41	0	0.00	20.90	7	6,552	0.11%
2021/10/19	16	21.01	0	0.00	21.15	16	6,743	0.24%
2021/10/18	62	21.05	6	21.28	21.00	56	6,958	0.80%
2021/10/15	34	20.52	15	20.85	20.85	19	7,524	0.25%
2021/10/14	53	20.18	41	20.35	20.30	12	8,194	0.15%
2021/10/13	8	20.21	154	20.10	20.05	-146	8,545	-1.71%	大賣/鉅額交易
2021/10/12	20	20.69	11	21.28	20.55	9	8,867	0.10%
2021/10/08	27	21.06	1	20.55	20.55	26	9,089	0.29%
2021/10/07	74	20.89	32	20.94	20.95	42	9,363	0.45%
2021/10/06	47	21.19	148	20.72	20.50	-101	9,928	-1.02%	大賣/鉅額交易
2021/10/05	85	20.37	36	21.24	21.20	49	10,689	0.46%
2021/10/04	68	20.90	106	20.40	20.30	-38	11,319	-0.34%	大賣/
2021/10/01	27	22.62	4	22.65	22.50	23	11,874	0.19%
2021/09/30	49	22.96	18	23.11	23.40	31	12,189	0.25%
2021/09/29	12	22.63	0	0.00	22.40	12	12,732	0.09%
2021/09/28	14	22.97	0	0.00	22.75	14	13,401	0.10%
2021/09/27	5	23.45	0	0.00	23.40	5	14,104	0.04%
2021/09/24	14	23.99	0	0.00	23.85	14	15,129	0.09%
2021/09/23	17	24.02	1	23.80	23.80	16	15,830	0.10%
2021/09/22	22	24.07	0	0.00	23.80	22	16,864	0.13%
2021/09/17	121	25.85	117	25.42	25.65	4	17,104	0.02%	大買/大賣/
2021/09/16	48	25.47	10	25.95	25.35	38	17,519	0.22%
2021/09/15	16	25.05	0	0.00	25.20	16	17,415	0.09%
2021/09/14	33	25.63	1	25.20	25.70	32	17,573	0.18%
2021/09/13	57	26.21	27	26.48	26.35	30	17,574	0.17%
2021/09/10	22	24.98	82	25.09	25.05	-60	17,115	-0.35%
2021/09/09	21	23.95	0	0.00	24.65	21	16,975	0.12%
2021/09/08	61	24.21	10	24.81	23.80	51	16,936	0.30%
2021/09/07	21	23.99	0	0.00	23.75	21	16,763	0.13%
2021/09/06	9	24.60	0	0.00	24.30	9	16,726	0.05%
2021/09/03	15	24.99	11	25.63	24.60	4	16,653	0.02%
2021/09/02	22	24.71	54	24.56	24.75	-32	16,563	-0.19%
2021/09/01	11	25.69	11	26.29	25.90	0	16,478	0.00%
2021/08/31	15	24.93	20	24.91	25.35	-5	16,164	-0.03%
2021/08/30	10	24.05	5	24.25	23.95	5	15,885	0.03%
2021/08/27	0	0.00	30	23.46	23.70	-30	15,848	-0.19%
2021/08/26	123	23.76	60	24.37	23.05	63	15,825	0.40%	大買/
2021/08/25	1	22.60	31	22.59	22.65	-30	15,814	-0.19%
2021/08/24	21	22.21	21	22.85	22.75	0	15,822	0.00%
2021/08/23	37	22.02	13	22.42	22.55	24	15,888	0.15%
2021/08/20	6	21.08	32	21.20	21.15	-26	16,038	-0.16%
2021/08/19	19	21.87	124	20.91	20.70	-105	16,115	-0.65%	大賣/鉅額交易
2021/08/18	42	21.29	2	22.05	22.60	40	16,065	0.25%
2021/08/17	32	22.43	0	0.00	21.45	32	16,001	0.20%
2021/08/16	17	23.32	0	0.00	22.85	17	15,973	0.11%
2021/08/13	32	24.02	1	23.60	23.60	31	16,000	0.19%
2021/08/12	51	24.03	27	24.34	24.65	24	15,995	0.15%
2021/08/11	16	23.15	1	22.85	22.85	15	15,976	0.09%
2021/08/09	2	25.13	10	25.08	24.50	-8	15,973	-0.05%
2021/08/06	5	24.95	69	24.84	24.50	-64	16,014	-0.40%
2021/08/05	6	25.02	3	24.65	24.50	3	16,087	0.02%
2021/08/04	9	26.09	51	26.32	25.80	-42	16,209	-0.26%
2021/08/03	23	26.48	0	0.00	26.55	23	16,777	0.14%
2021/08/02	17	26.71	17	27.07	27.10	0	17,094	0.00%
2021/07/30	42	26.77	16	26.53	26.00	26	17,130	0.15%
2021/07/29	39	26.84	3	27.08	26.85	36	17,412	0.21%
2021/07/28	1	26.60	2	25.65	25.65	-1	17,922	-0.01%
2021/07/27	1	25.95	0	0.00	25.35	1	17,947	0.01%
2021/07/26	2	26.83	2	26.63	26.35	0	18,560	0.00%
2021/07/23	4	26.81	6	26.63	26.30	-2	18,804	-0.01%
2021/07/22	1	26.60	11	25.25	25.30	-10	18,623	-0.05%
2021/07/21	33	28.55	21	28.52	26.00	12	18,447	0.07%
2021/07/20	33	28.13	12	28.23	28.20	21	17,911	0.12%
2021/07/19	0	0.00	34	27.58	28.95	-34	17,300	-0.20%
2021/07/16	40	26.55	31	26.90	26.35	9	17,316	0.05%
2021/07/15	2	25.33	22	26.17	26.50	-20	17,134	-0.12%
2021/07/14	10	24.70	13	24.25	24.10	-3	16,955	-0.02%
2021/07/13	53	27.25	54	26.84	26.75	-1	16,875	-0.01%
2021/07/12	1	29.65	14	29.62	29.70	-13	16,667	-0.08%
2021/07/09	0	0.00	2	27.73	27.00	-2	16,221	-0.01%
2021/07/08	0	0.00	55	27.11	27.90	-55	15,633	-0.35%
2021/07/07	30	25.89	82	25.98	25.40	-52	15,081	-0.34%
2021/07/06	29	26.96	63	27.16	26.80	-34	14,806	-0.23%
2021/07/05	12	27.72	62	28.22	28.25	-50	14,347	-0.35%
2021/07/02	20	23.46	78	25.48	25.70	-58	13,937	-0.42%
2021/07/01	73	25.40	38	25.77	23.40	35	13,299	0.26%
2021/06/30	58	25.29	20	25.68	25.70	38	12,611	0.30%
2021/06/29	28	22.81	61	22.70	23.40	-33	12,068	-0.27%
2021/06/28	0	0.00	35	21.00	21.30	-35	11,061	-0.32%
2021/06/25	88	19.38	133	19.78	19.40	-45	10,780	-0.42%	大賣/
2021/06/24	4	18.15	64	18.15	18.45	-60	10,268	-0.58%
2021/06/23	42	17.99	52	18.75	17.75	-10	10,220	-0.10%
2021/06/22	85	17.54	2	17.95	17.80	83	10,043	0.83%
2021/06/21	15	16.93	125	16.85	16.75	-110	9,917	-1.11%	大賣/鉅額交易
2021/06/17	33	17.60	23	17.55	17.40	10	9,921	0.10%
2021/06/16	28	17.68	28	18.00	17.25	0	9,955	0.00%
2021/06/15	17	17.54	5	17.60	17.65	12	9,965	0.12%
2021/06/11	30	17.40	20	17.60	17.30	10	9,958	0.10%
2021/06/10	76	17.24	141	16.88	17.60	-65	9,982	-0.65%	大賣/
2021/06/09	25	17.68	1	17.60	17.45	24	9,978	0.24%
2021/06/08	55	17.79	10	17.65	17.80	45	9,975	0.45%
2021/06/07	36	17.08	57	17.74	17.25	-21	9,984	-0.21%
2021/06/04	31	18.07	20	18.35	17.80	11	9,979	0.11%
2021/06/03	74	17.93	69	17.80	17.90	5	9,951	0.05%
2021/06/02	44	17.73	25	18.05	17.90	19	9,949	0.19%
2021/05/31	70	17.62	60	17.55	17.35	10	9,969	0.10%
2021/05/28	20	17.13	14	16.72	17.20	6	9,866	0.06%
2021/05/27	63	16.19	35	16.55	16.10	28	9,747	0.29%
2021/05/26	64	15.58	30	15.40	15.65	34	9,705	0.35%
2021/05/25	20	15.58	0	0.00	15.40	20	9,760	0.20%
2021/05/24	18	15.86	0	0.00	15.75	18	9,866	0.18%
2021/05/21	122	15.86	60	15.75	16.05	62	9,991	0.62%	大買/
2021/05/20	25	15.69	2	16.15	15.20	23	10,184	0.23%
2021/05/19	90	16.30	1	15.85	16.40	89	10,289	0.86%
2021/05/18	40	14.96	31	15.37	15.40	9	10,488	0.09%
2021/05/17	20	14.05	10	14.15	14.00	10	10,805	0.09%
2021/05/14	0	0.00	70	16.81	15.55	-70	10,867	-0.64%
2021/05/13	32	17.06	37	16.51	16.50	-5	10,960	-0.05%
2021/05/12	20	19.13	20	18.30	18.30	0	11,111	0.00%
2021/05/11	31	21.06	86	20.09	20.30	-55	11,210	-0.49%
2021/05/10	0	0.00	9	21.10	21.35	-9	11,025	-0.08%
2021/05/07	20	20.10	51	19.66	19.70	-31	11,106	-0.28%
2021/05/06	107	20.81	31	21.16	20.00	76	11,081	0.69%	大買/
2021/05/05	53	19.97	35	20.70	20.50	18	10,674	0.17%
2021/05/04	53	19.95	0	0.00	19.85	53	10,120	0.52%
2021/05/03	16	22.13	32	22.35	22.05	-16	9,971	-0.16%
2021/04/29	31	19.02	66	19.16	20.50	-35	9,220	-0.38%
2021/04/28	6	18.70	0	0.00	18.65	6	8,860	0.07%
2021/04/27	29	18.99	0	0.00	18.70	29	8,847	0.33%
2021/04/26	6	19.16	61	19.18	18.85	-55	8,818	-0.62%
2021/04/23	25	19.14	5.5	19.17	18.95	19.5	8,797	0.22%
2021/04/22	24	19.58	94	20.86	19.25	-70	8,774	-0.80%
2021/04/21	27	19.59	0	0.00	20.00	27	8,410	0.32%
2021/04/20	27	19.76	0	0.00	19.80	27	8,279	0.33%
2021/04/19	6	20.17	18	20.24	20.45	-12	8,262	-0.15%
2021/04/16	99	20.28	64	20.33	19.95	35	8,084	0.43%
2021/04/15	171	19.24	71	19.61	19.85	100	7,951	1.26%	大買/
2021/04/14	37	18.55	6	18.60	18.35	31	7,853	0.39%
2021/04/13	3	19.02	10	18.96	18.50	-7	7,926	-0.09%
2021/04/12	5	19.40	16	19.26	19.25	-11	7,975	-0.14%
2021/04/09	7	19.40	3	19.25	19.55	4	7,956	0.05%
2021/04/08	33	20.12	30	19.79	20.10	3	7,894	0.04%
2021/04/07	34	19.07	4	19.01	18.85	30	7,808	0.38%
2021/04/06	52	19.60	49	19.63	19.55	3	7,882	0.04%
2021/04/01	78	18.85	73	18.18	18.95	5	7,638	0.07%
2021/03/31	44	17.26	5	17.30	17.25	39	7,721	0.51%
2021/03/30	22	18.10	50	17.95	17.95	-28	7,698	-0.36%
2021/03/29	33	17.98	5	17.75	18.05	28	7,739	0.36%
2021/03/26	32	17.24	2	17.30	17.30	30	7,888	0.38%
2021/03/25	8	17.85	4	17.85	17.60	4	8,156	0.05%
2021/03/24	1	17.45	0	0.00	17.50	1	8,238	0.01%
2021/03/23	0	0.00	12	17.83	17.55	-12	8,487	-0.14%
2021/03/22	0	0.00	28	17.80	17.75	-28	8,678	-0.32%
2021/03/19	25	18.24	43	18.31	18.20	-18	9,020	-0.20%
2021/03/18	14	18.04	9	17.88	18.35	5	9,057	0.06%
2021/03/17	33	17.56	0	0.00	17.50	33	9,150	0.36%
2021/03/16	21	17.40	0	0.00	17.40	21	9,459	0.22%
2021/03/15	1	18.10	0	0.00	17.90	1	9,424	0.01%
2021/03/12	0	0.00	2	18.00	18.15	-2	9,409	-0.02%
2021/03/11	2	18.00	0	0.00	17.90	2	9,400	0.02%
2021/03/10	0	0.00	4	18.20	18.25	-4	9,375	-0.04%
2021/03/09	0	0.00	1	18.50	17.90	-1	9,361	-0.01%
2021/03/08	0	0.00	12	17.78	17.70	-12	9,318	-0.13%
2021/03/05	0	0.00	4	17.00	17.00	-4	9,307	-0.04%
2021/03/04	2	18.85	1	19.70	18.60	1	9,217	0.01%
2021/03/02	2	19.33	3	19.57	19.00	-1	9,138	-0.01%
2021/02/26	5	19.72	7	20.25	19.40	-2	9,089	-0.02%
2021/02/25	10	19.74	18	20.04	19.60	-8	9,044	-0.09%
2021/02/24	15	20.07	11	20.85	19.55	4	8,991	0.04%
2021/02/23	7	20.53	4	20.75	20.40	3	8,908	0.03%
2021/02/22	9	20.59	5	21.35	20.50	4	8,881	0.05%
2021/02/19	16	20.36	10	20.50	20.50	6	8,750	0.07%
2021/02/18	14	19.60	37	20.02	20.30	-23	8,673	-0.27%
2021/02/17	5	19.08	24	18.99	19.20	-19	8,467	-0.22%
2021/02/05	0	0.00	28	18.12	18.25	-28	8,103	-0.35%
2021/02/04	17	17.83	4	17.35	17.65	13	8,041	0.16%
2021/02/03	22	17.87	8	18.13	18.15	14	7,814	0.18%
2021/02/02	10	17.63	57	17.47	17.80	-47	7,513	-0.63%
2021/02/01	67	16.66	6	16.63	17.30	61	7,184	0.85%
2021/01/29	3	16.90	10	17.15	17.25	-7	6,736	-0.10%
2021/01/28	20	15.70	1	15.80	15.70	19	6,273	0.30%
2021/01/27	10	15.91	10	15.55	15.45	0	6,141	0.00%
2021/01/26	2	15.45	32	15.40	15.45	-30	6,053	-0.50%
2021/01/25	2	15.00	31	14.78	14.80	-29	5,864	-0.49%
2021/01/22	13	13.55	42	13.98	14.20	-29	5,783	-0.50%
2021/01/21	30	13.22	0	0.00	13.20	30	5,730	0.52%
2021/01/20	0	0.00	93	13.52	13.20	-93	5,706	-1.63%
2021/01/19	14	14.19	0	0.00	13.65	14	5,680	0.25%
2021/01/18	41	13.76	10	14.10	14.15	31	5,651	0.55%
2021/01/15	71	14.02	80	14.12	13.85	-9	5,612	-0.16%
2021/01/14	17	14.81	29	14.72	14.60	-12	5,545	-0.22%
2021/01/13	37	14.68	0	0.00	14.70	37	5,516	0.67%
2021/01/12	24	14.59	71	14.34	14.25	-47	5,472	-0.86%
2021/01/11	0	0.00	0	15.50	15.50	0	5,381	0.00%
2021/01/08	62	15.82	30	15.95	15.55	32	5,332	0.60%
2021/01/07	2	16.05	76	16.03	16.35	-74	5,078	-1.46%
2021/01/06	20	15.55	93	15.62	15.30	-73	4,837	-1.51%
2021/01/05	10	15.70	31	15.95	15.65	-21	4,663	-0.45%
2021/01/04	2	15.50	4	15.66	15.50	-2	4,529	-0.04%
2020/12/31	33	15.62	1	15.60	15.45	32	4,463	0.72%
2020/12/30	22	15.79	24	16.13	15.60	-2	4,389	-0.05%
2020/12/29	24	15.71	1	15.85	15.45	23	4,154	0.55%
2020/12/28	37	15.57	1	15.70	15.60	36	3,966	0.91%
2020/12/25	1	15.00	98	15.92	16.20	-97	3,824	-2.54%
2020/12/24	8	14.81	10	15.00	14.85	-2	3,547	-0.06%
2020/12/23	27	14.45	31	14.48	14.80	-4	3,472	-0.12%
2020/12/22	47	15.09	1	15.55	14.60	46	3,383	1.36%
2020/12/21	22	15.85	54	15.73	15.90	-32	3,177	-1.01%
2020/12/18	37	15.06	62	14.82	15.15	-25	2,860	-0.87%
2020/12/17	82	15.23	24	15.63	15.10	58	2,734	2.12%
2020/12/16	0	0.00	30	15.32	15.55	-30	2,477	-1.21%
2020/12/15	20	14.03	45	14.83	14.15	-25	2,259	-1.11%
2020/12/14	0	0.00	20	13.73	13.95	-20	1,878	-1.06%
2020/12/11	45	13.53	4	13.15	12.90	41	1,771	2.31%
2020/12/10	32	13.71	65	13.77	14.10	-33	1,628	-2.03%
2020/12/09	7	12.85	0	0.00	12.85	7	1,304	0.54%
2020/12/08	21	12.80	2	12.70	12.85	19	1,302	1.46%
2020/12/07	0	0.00	18	12.85	12.70	-18	1,290	-1.39%
2020/12/04	10	12.39	2	12.45	12.50	8	1,282	0.62%
2020/12/03	5	12.75	0	0.00	12.40	5	1,269	0.39%
2020/12/02	6	12.88	0	0.00	12.60	6	1,260	0.48%
2020/12/01	11	13.19	1	13.35	13.05	10	1,236	0.81%
2020/11/30	1	13.05	1	13.30	13.05	0	1,211	0.00%
2020/11/27	10	12.65	10	13.10	13.00	0	1,173	0.00%
2020/11/26	10	13.00	0	0.00	12.80	10	1,146	0.87%
2020/11/25	13	12.81	0	0.00	12.80	13	1,151	1.13%
2020/11/24	18	13.51	0	0.00	12.60	18	1,147	1.57%
2020/11/23	20	13.52	1	13.40	13.50	19	1,120	1.70%
2020/11/20	31	13.03	17	12.93	13.60	14	1,106	1.27%
2020/11/19	17	14.16	1	13.10	13.40	16	1,038	1.54%
2020/11/18	0	0.00	20	12.90	13.20	-20	896	-2.23%
2020/11/17	1	12.00	0	0.00	12.00	1	760	0.13%
2020/11/16	0	0.00	127	11.95	11.95	-127	662	-19.18%	大賣/鉅額交易
2020/11/13	22	10.28	0	0.00	10.90	22	576	3.82%
2020/11/12	0	0.00	5	10.60	10.60	-5	531	-0.94%
2020/11/11	1	9.35	0	0.00	9.73	1	450	0.22%
2020/11/09	4	9.20	0	0.00	9.19	4	438	0.91%
2020/11/06	2	9.18	0	0.00	9.12	2	439	0.46%
2020/11/03	12	9.14	0	0.00	9.16	12	440	2.72%
2020/10/30	8	9.05	0	0.00	9.06	8	442	1.81%
2020/10/28	10	9.19	53	9.12	9.17	-43	442	-9.73%
2020/10/27	6	9.25	25	9.20	9.17	-19	437	-4.35%
2020/10/23	2	9.27	0	0.00	9.28	2	434	0.46%
2020/10/22	2	9.15	0	0.00	9.22	2	437	0.46%
2020/10/19	1	8.83	0	0.00	9.11	1	436	0.23%
2020/10/14	1	8.76	0	0.00	8.78	1	430	0.23%
2020/10/08	3	8.79	0	0.00	8.72	3	432	0.69%
2020/10/06	2	8.79	0	0.00	8.72	2	439	0.46%
2020/10/05	2	8.80	0	0.00	8.79	2	439	0.46%
2020/09/30	1	8.80	0	0.00	8.75	1	445	0.22%
2020/09/28	9	8.80	0	0.00	8.95	9	446	2.02%
2020/09/25	19	8.61	14	8.67	8.60	5	449	1.11%
2020/09/24	9	8.72	0	0.00	8.76	9	447	2.01%
2020/09/22	3	9.42	0	0.00	9.30	3	432	0.69%
2020/09/17	2	9.59	0	0.00	9.61	2	424	0.47%
2020/09/16	1	9.52	0	0.00	9.55	1	424	0.24%
2020/09/15	3	9.58	0	0.00	9.60	3	426	0.70%
2020/09/14	3	9.50	0	0.00	9.55	3	435	0.69%
2020/09/11	49	9.51	30	9.38	9.59	19	450	4.22%
2020/09/10	15	9.71	0	0.00	9.70	15	437	3.43%
2020/09/09	19	9.94	0	0.00	10.00	19	428	4.44%
2020/09/08	8	10.60	0	0.00	10.40	8	411	1.95%
2020/09/07	22	10.43	0	0.00	10.50	22	402	5.46%
2020/09/04	23	10.06	0	0.00	10.15	23	390	5.90%
2020/09/03	17	10.12	0	0.00	10.15	17	385	4.41%
2020/09/02	10	10.01	0	0.00	10.00	10	370	2.70%
2020/09/01	28	9.83	1	9.95	9.94	27	363	7.43%
2020/08/31	48	10.08	0	0.00	10.05	48	348	13.77%
2020/08/28	49	9.67	0	0.00	9.87	49	324	15.11%
2020/08/27	18	9.53	0	0.00	9.68	18	279	6.43%
2020/08/26	24	8.54	0	0.00	8.80	24	226	10.60%
2020/08/25	16	8.34	0	0.00	8.37	16	208	7.69%
2020/07/22	3	8.02	0	0.00	8.06	3	230	1.30%
2020/06/19	0	0.00	1	8.69	8.68	-1	281	-0.35%
2020/06/18	1	8.84	0	0.00	8.83	1	273	0.37%
2020/04/15	0	8.70	0	0.00	8.77	0	893	0.00%
2020/04/07	0	7.07	0	0.00	7.06	0	838	0.00%
2020/03/20	15	5.94	0	0.00	5.94	15	846	1.77%
2020/03/02	0	0.00	31	8.46	8.43	-31	786	-3.94%
2020/02/14	4	9.27	4	9.29	9.26	0	742	0.00%
2020/02/13	1	9.38	1	9.33	9.20	0	744	0.00%
2020/02/11	0	8.97	0	0.00	8.97	0	734	0.00%
2020/02/10	0	8.90	0	0.00	8.93	0	741	0.00%
2020/02/06	5	9.37	0	0.00	9.28	5	721	0.69%
2020/02/04	26	9.38	0	0.00	9.45	26	692	3.75%
2020/01/31	0	0.00	3	9.73	9.72	-3	647	-0.46%
2020/01/20	3	12.00	2	11.80	12.00	1	579	0.17%
2020/01/17	2	11.20	2	10.85	11.20	0	505	0.00%
2020/01/16	2	11.40	0	0.00	10.95	2	478	0.42%
2020/01/15	2	11.15	2	11.10	11.50	0	433	0.00%
2020/01/14	4	11.05	4	11.00	11.10	0	344	0.00%
2019/09/25	0	0.00	0	9.16	9.07	0	465	0.00%
2019/09/03	1	9.65	1	9.70	9.65	0	399	0.00%
2019/08/12	0	0.00	1	9.17	9.19	-1	368	-0.27%
2019/08/08	1	9.25	0	0.00	9.25	1	368	0.27%
2019/07/15	0	0.00	25	9.65	9.85	-25	260	-9.58%
2019/07/12	5	9.82	0	0.00	9.58	5	236	2.11%
2019/07/11	20	8.85	0	0.00	9.26	20	200	9.95%
2019/06/18	0	0.00	0	7.50	7.50	0	155	0.00%
2019/04/08	0	8.72	0	0.00	8.80	0	170	0.00%
2019/04/03	0	8.80	0	0.00	8.80	0	166	0.00%
2019/04/01	0	0.00	0	8.74	8.75	0	168	0.00%
2019/03/28	0	8.78	0	0.00	8.85	0	198	0.00%
2019/03/26	0	8.90	0	0.00	8.93	0	195	0.00%
2019/03/18	0	10.20	0	0.00	9.33	0	189	0.00%
2019/03/12	0	10.00	0	0.00	9.30	0	181	0.00%
2019/02/26	0	9.30	0	0.00	9.33	0	170	0.00%
2019/02/19	0	9.20	23	9.28	9.23	-23	167	-13.74%
2019/02/18	0	0.00	4	9.25	9.28	-4	165	-2.42%
2019/02/14	2	9.28	0	0.00	9.20	2	162	1.23%
2019/01/10	0	8.94	0	0.00	8.90	0	204	0.00%
2018/11/20	0	0.00	5	8.80	8.77	-5	292	-1.71%
2018/11/15	5	8.20	0	0.00	8.18	5	297	1.68%
2018/10/31	0	0.00	2	8.02	8.05	-2	306	-0.65%
2018/10/12	3	8.15	5	8.15	8.20	-2	401	-0.50%
2018/10/11	0	0.00	20	8.32	8.30	-20	396	-5.04%
2018/09/28	0	0.00	2	10.00	10.00	-2	402	-0.50%
2018/09/20	2	10.35	0	0.00	10.10	2	437	0.46%
2018/09/19	0	0.00	35	10.10	10.20	-35	430	-8.14%
2018/09/18	0	0.00	2	9.70	9.70	-2	418	-0.48%
2018/09/17	0	0.00	10	9.60	9.52	-10	416	-2.40%
2018/09/11	10	9.05	13	9.16	9.13	-3	413	-0.72%
2018/09/07	0	0.00	10	10.25	10.25	-10	402	-2.48%
2018/09/04	12	10.36	0	0.00	10.40	12	413	2.90%
2018/08/23	15	10.78	10	10.95	10.95	5	716	0.70%
2018/08/22	5	10.40	0	0.00	10.45	5	706	0.71%
2018/08/06	1	11.30	0	0.00	11.75	1	736	0.14%
2018/08/02	0	0.00	2	11.30	11.30	-2	718	-0.28%
2018/08/01	2	11.60	4	11.40	11.40	-2	720	-0.28%
2018/07/30	0	0.00	1	11.50	11.30	-1	718	-0.14%
2018/07/27	0	0.00	5	11.40	11.35	-5	717	-0.70%
2018/07/26	10	11.47	0	0.00	11.30	10	717	1.39%
2018/07/25	10	11.45	10	11.25	11.70	0	698	0.00%
2018/07/24	5	10.65	0	0.00	10.65	5	663	0.75%
2018/07/20	0	0.00	7	10.61	10.45	-7	672	-1.04%
2018/07/18	2	10.60	9	10.59	10.55	-7	690	-1.01%
2018/07/17	0	0.00	30	10.60	10.50	-30	720	-4.16%
2018/07/16	0	0.00	10	10.80	10.70	-10	772	-1.29%
2018/07/13	3	10.85	0	0.00	10.85	3	790	0.38%
2018/07/12	5	10.50	3	10.85	10.85	2	794	0.25%
2018/07/10	10	10.56	0	0.00	10.75	10	804	1.24%
2018/07/09	0	0.00	1	10.45	10.35	-1	808	-0.12%
2018/07/06	60	10.43	0	0.00	10.50	60	807	7.43%
2018/07/05	20	11.03	45	11.14	11.05	-25	807	-3.09%
2018/07/04	0	0.00	50	12.17	12.10	-50	795	-6.28%
2018/07/03	0	0.00	5	12.60	12.50	-5	809	-0.62%
2018/07/02	0	0.00	5	12.60	12.60	-5	819	-0.61%
2018/06/28	0	0.00	10	12.50	12.55	-10	886	-1.13%
2018/06/21	8	13.05	5	13.00	13.10	3	954	0.31%
2018/06/15	0	13.30	0	0.00	13.20	0	971	0.00%
2018/06/11	13	13.50	0	0.00	13.35	13	970	1.34%
2018/06/08	5	13.83	0	0.00	13.85	5	964	0.52%
2018/06/07	0	0.00	4.5	14.13	13.95	-4.5	965	-0.47%
2018/06/06	0	0.00	18	14.04	14.00	-18	980	-1.84%
2018/06/05	6	14.05	10	14.30	14.15	-4	981	-0.41%
2018/06/04	36	14.12	0	0.00	14.35	36	963	3.74%
2018/06/01	13	13.49	13	13.54	14.05	0	852	0.00%
2018/05/21	1	13.10	1	12.95	13.00	0	941	0.00%
2018/05/18	5	12.90	0	0.00	12.95	5	949	0.53%
2018/05/16	0	0.00	2	12.75	12.70	-2	969	-0.21%
2018/05/15	10	12.85	0	0.00	12.80	10	989	1.01%
2018/05/14	3	13.00	0	0.00	12.90	3	1,054	0.28%
2018/05/11	0	0.00	1	13.35	13.30	-1	1,056	-0.09%
2018/05/08	1	12.80	1	12.90	12.80	0	1,074	0.00%
2018/05/04	0	12.90	0	0.00	12.95	0	1,090	0.00%
2018/05/03	1	13.05	0	0.00	12.95	1	1,104	0.09%
2018/05/02	5	13.15	0	12.85	12.85	5	1,167	0.43%
2018/04/27	2	13.40	0	0.00	13.30	2	1,223	0.16%
2018/04/26	5	13.73	0	0.00	13.15	5	1,241	0.40%
2018/04/25	0	0.00	5	13.90	13.80	-5	1,264	-0.40%
2018/04/24	5	13.85	0	0.00	13.60	5	1,290	0.39%
2018/04/23	0	0.00	1	14.25	14.25	-1	1,343	-0.07%
2018/04/20	73	14.06	17	14.28	14.05	56	1,338	4.18%
2018/04/19	30	13.43	0	0.00	13.50	30	1,415	2.12%
2018/04/17	0	0.00	1	13.10	12.65	-1	1,673	-0.06%
2018/04/12	1	13.25	0	0.00	13.10	1	2,381	0.04%
2018/04/11	10	12.80	30	13.12	13.15	-20	2,428	-0.82%
2018/04/10	20	12.70	0	0.00	12.55	20	2,432	0.82%
2018/04/09	2	13.10	6	13.10	12.65	-4	2,464	-0.16%
2018/03/31	0	0.00	40	14.19	14.10	-40	2,575	-1.55%
2018/03/29	0	15.00	10	14.25	14.40	-10	2,640	-0.38%
2018/03/26	10	14.50	0	0.00	14.45	10	2,841	0.35%
2018/03/23	0	0.00	20	15.29	15.30	-20	2,823	-0.71%
2018/03/22	5	15.85	0	0.00	15.60	5	2,819	0.18%
2018/03/21	0	15.60	5	15.70	15.60	-5	2,816	-0.18%
2018/03/20	0	15.40	0	0.00	15.50	0	2,816	0.00%
2018/03/19	0	15.55	0	0.00	15.60	0	2,840	0.00%
2018/03/16	0	15.50	0	0.00	15.60	0	2,843	0.00%
2018/03/12	5	15.50	0	0.00	15.45	5	2,889	0.17%
2018/03/09	5	15.90	0	0.00	15.80	5	2,878	0.17%
2018/03/08	5	16.20	0	0.00	16.00	5	2,876	0.17%
2018/03/07	0	16.00	0	0.00	15.95	0	2,877	0.00%
2018/03/06	1	16.10	4	16.40	16.15	-3	2,899	-0.10%
2018/03/05	10	16.85	5	17.05	16.30	5	2,901	0.17%
2018/03/02	11	17.43	4	17.18	16.95	7	2,885	0.24%
2018/03/01	0	0.00	3	16.95	16.95	-3	2,797	-0.11%
2018/02/26	25	16.85	0	0.00	16.80	25	2,802	0.89%
2018/02/23	5	16.70	0	0.00	16.70	5	2,807	0.18%
2018/02/22	5	16.40	9	16.48	16.40	-4	2,809	-0.14%
2018/02/21	9	15.81	0	0.00	16.10	9	2,811	0.32%
2018/02/12	0	0.00	5	15.30	15.30	-5	2,806	-0.18%
2018/02/08	1	15.95	0	0.00	15.85	1	2,854	0.04%
2018/02/06	5	15.57	5	15.45	15.50	0	3,028	0.00%
2018/02/05	0	16.80	0	0.00	16.90	0	3,012	0.00%
2018/01/31	0	17.25	0	0.00	17.10	0	3,175	0.00%
2018/01/25	2	17.55	0	0.00	17.30	2	3,534	0.06%
2018/01/24	0	16.85	0	0.00	16.90	0	3,534	0.00%
2018/01/18	1	17.25	4	17.25	17.20	-3	3,742	-0.08%
2018/01/16	2	17.95	0	0.00	17.90	2	3,965	0.05%
2018/01/15	0	0.00	13	18.07	17.90	-13	3,963	-0.33%
2018/01/12	20	19.14	17	19.36	19.10	3	3,855	0.08%
2018/01/10	12	19.06	31	19.15	18.85	-19	3,689	-0.51%
2018/01/09	6	19.14	36	19.27	19.00	-30	3,714	-0.81%
2018/01/08	66	19.17	135	19.08	19.25	-69	3,561	-1.94%	大賣/