建錩 (5014)-凱基-敦北券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.40
漲跌
▲0.20
漲幅
+1.23%
成交量
1,322張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	30	16.30	16.40	-30	687	-4.37%
2024/05/10	5	15.75	0	0.00	16.10	5	566	0.88%
2024/05/09	5	15.00	0	0.00	15.00	5	484	1.03%
2024/05/07	10	13.90	0	0.00	13.80	10	294	3.40%
2024/04/23	10	13.50	0	0.00	13.50	10	258	3.88%
2024/04/18	20	13.66	0	0.00	13.70	20	250	7.99%
2024/04/17	0	0.00	25	13.20	13.35	-25	243	-10.28%
2024/04/09	25	13.55	0	0.00	13.65	25	227	10.97%
2024/02/29	2	14.00	0	0.00	13.95	2	309	0.65%
2024/01/19	2	13.75	0	0.00	13.70	2	313	0.64%
2023/12/15	0	0.00	1	15.20	15.00	-1	236	-0.42%
2023/11/24	0	0.00	7	14.00	14.05	-7	164	-4.25%
2023/11/16	7	13.61	0	0.00	13.55	7	157	4.44%
2023/09/04	0	13.70	0	0.00	13.75	0	379	0.00%
2023/09/01	0	0.00	0	13.95	13.50	0	377	0.00%
2023/07/14	0	0.00	2	14.80	14.80	-2	390	-0.51%
2023/02/15	0	18.00	0	0.00	17.75	0	3,410	0.00%
2023/02/14	0	18.00	0	0.00	17.90	0	3,434	0.00%
2022/12/26	2	18.40	0	0.00	18.50	2	2,437	0.08%
2022/12/23	1	19.00	1	18.95	18.95	0	2,347	0.00%
2022/12/22	0	0.00	2	18.65	18.55	-2	2,085	-0.10%
2022/12/19	0	0.00	1	17.20	17.00	-1	1,535	-0.07%
2022/12/16	1	17.55	0	0.00	17.10	1	1,473	0.07%
2022/11/17	0	0.00	3	16.47	16.65	-3	903	-0.33%
2022/11/16	3	16.20	0.2	16.65	16.60	2.8	854	0.33%
2022/08/01	2	18.60	0	0.00	18.35	2	1,424	0.14%
2022/06/22	0	0.00	5	17.75	17.90	-5	2,690	-0.19%
2022/06/21	0	0.00	1	18.45	18.55	-1	2,723	-0.04%
2022/06/20	0	0.00	2	18.65	18.00	-2	2,756	-0.07%
2022/06/17	1	19.05	0	0.00	19.20	1	2,840	0.04%
2022/06/16	1	19.55	0	0.00	19.25	1	2,879	0.03%
2022/06/14	1	19.55	1	19.90	19.70	0	2,873	0.00%
2022/06/13	0	0.00	1	20.00	20.05	-1	2,866	-0.03%
2022/06/10	2	20.63	0	0.00	20.65	2	2,861	0.07%
2022/05/11	0	0.00	0.5	19.95	19.95	-0.5	3,439	-0.01%
2022/04/20	0	22.75	0	0.00	22.40	0	3,372	0.00%
2022/04/15	0	0.00	2	23.70	23.70	-2	3,217	-0.06%
2022/04/14	1	23.55	2	23.35	24.20	-1	2,977	-0.03%
2022/04/08	0	0.00	2	21.40	21.40	-2	2,321	-0.09%
2022/03/11	0	0.00	2	21.55	21.50	-2	2,324	-0.09%
2022/03/07	5	21.30	0	0.00	21.10	5	2,229	0.22%
2022/03/02	2	22.10	0	0.00	21.75	2	2,262	0.09%
2022/03/01	2	22.55	2	21.98	21.75	0	2,301	0.00%
2022/02/22	1	21.00	0	0.00	21.20	1	2,230	0.04%
2022/01/07	5	20.40	0	0.00	20.40	5	2,627	0.19%
2022/01/03	1	21.25	0	0.00	21.20	1	2,720	0.04%
2021/12/27	0.3	21.60	0	0.00	21.35	0.3	2,858	0.01%
2021/12/21	5.4	22.20	5	22.45	22.45	0.4	2,987	0.01%
2021/12/16	0.2	22.30	0	0.00	22.15	0.2	3,013	0.00%
2021/12/10	0.1	22.30	0	0.00	22.05	0.1	3,397	0.00%
2021/11/24	3	23.40	2	23.05	23.20	1	5,171	0.02%
2021/11/23	2	22.20	0	0.00	21.75	2	5,073	0.04%
2021/11/18	0	0.00	2	22.00	21.85	-2	5,245	-0.04%
2021/11/03	0	0.00	5	21.00	21.10	-5	5,576	-0.09%
2021/11/02	5	20.60	0	0.00	20.35	5	5,609	0.09%
2021/10/25	0	0.00	5	21.30	21.50	-5	6,229	-0.08%
2021/10/22	5	21.00	0	0.00	21.15	5	6,406	0.08%
2021/10/21	2	22.20	6	21.79	22.25	-4	6,505	-0.06%
2021/10/18	0	0.00	1	21.50	21.00	-1	6,958	-0.01%
2021/10/04	0	0.00	1	21.30	20.30	-1	11,319	-0.01%
2021/10/01	2	22.75	1	22.15	22.50	1	11,874	0.01%
2021/09/30	0	0.00	2	22.95	23.40	-2	12,189	-0.02%
2021/09/28	2	22.80	0	0.00	22.75	2	13,401	0.01%
2021/09/27	1	23.80	0	0.00	23.40	1	14,104	0.01%
2021/09/23	3	24.00	4	23.90	23.80	-1	15,830	-0.01%
2021/09/22	2	23.83	8	24.09	23.80	-6	16,864	-0.04%
2021/09/17	2	26.05	2	25.65	25.65	0	17,104	0.00%
2021/09/16	5	25.72	2	25.90	25.35	3	17,519	0.02%
2021/09/15	2	25.13	0	0.00	25.20	2	17,415	0.01%
2021/09/14	2	25.50	0	0.00	25.70	2	17,573	0.01%
2021/09/13	4	26.25	1.4	26.19	26.35	2.6	17,574	0.01%
2021/09/08	1	25.05	0	0.00	23.80	1	16,936	0.01%
2021/09/02	0	0.00	5	25.35	24.75	-5	16,563	-0.03%
2021/09/01	2	25.65	1.4	26.24	25.90	0.6	16,478	0.00%
2021/08/30	5	23.90	0	0.00	23.95	5	15,885	0.03%
2021/08/23	0	0.00	0.2	22.10	22.55	-0.2	15,888	0.00%
2021/08/19	0.2	21.68	0	0.00	20.70	0.2	16,115	0.00%
2021/08/13	0.1	23.85	0	0.00	23.60	0.1	16,000	0.00%
2021/08/11	0.1	22.85	19	23.23	22.85	-18.9	15,976	-0.12%
2021/08/10	1	24.70	0	0.00	23.45	1	15,967	0.01%
2021/08/06	1	24.50	1	25.00	24.50	0	16,014	0.00%
2021/07/28	0	0.00	2	25.60	25.65	-2	17,922	-0.01%
2021/07/27	1	25.55	0	0.00	25.35	1	17,947	0.01%
2021/07/22	2	25.30	0	0.00	25.30	2	18,623	0.01%
2021/07/21	14	28.87	0	0.00	26.00	14	18,447	0.08%
2021/07/20	21	27.97	7	28.14	28.20	14	17,911	0.08%
2021/07/19	2	28.20	11	28.25	28.95	-9	17,300	-0.05%
2021/07/16	1	26.35	0	0.00	26.35	1	17,316	0.01%
2021/07/14	6	24.23	26	24.66	24.10	-20	16,955	-0.12%
2021/07/13	29	27.28	0	0.00	26.75	29	16,875	0.17%
2021/07/12	3	29.63	3	29.70	29.70	0	16,667	0.00%
2021/07/09	23	27.97	0	0.00	27.00	23	16,221	0.14%
2021/07/08	1	27.85	0	0.00	27.90	1	15,633	0.01%
2021/07/05	0	0.00	11	27.95	28.25	-11	14,347	-0.08%
2021/07/02	5	25.70	1	25.70	25.70	4	13,937	0.03%
2021/07/01	5	26.05	5.1	24.28	23.40	-0.1	13,299	0.00%
2021/06/30	13	24.78	12	25.13	25.70	1	12,611	0.01%
2021/06/29	8.1	22.57	14	22.99	23.40	-5.9	12,068	-0.05%
2021/06/28	0	0.00	1	20.45	21.30	-1	11,061	-0.01%
2021/06/25	6	19.68	5	19.41	19.40	1	10,780	0.01%
2021/06/24	0	0.00	2	18.50	18.45	-2	10,268	-0.02%
2021/06/23	2	17.80	0	0.00	17.75	2	10,220	0.02%
2021/06/22	2	17.38	2	17.68	17.80	0	10,043	0.00%
2021/06/16	1	17.25	0	0.00	17.25	1	9,955	0.01%
2021/06/09	1	17.80	0	0.00	17.45	1	9,978	0.01%
2021/06/04	0	0.00	12	18.42	17.80	-12	9,979	-0.12%
2021/06/03	0	0.00	5	17.85	17.90	-5	9,951	-0.05%
2021/06/02	12	17.96	0	0.00	17.90	12	9,949	0.12%
2021/05/31	5	18.05	0	0.00	17.35	5	9,969	0.05%
2021/05/27	0	0.00	1	16.80	16.10	-1	9,747	-0.01%
2021/05/21	0	0.00	2	16.25	16.05	-2	9,991	-0.02%
2021/05/20	1	15.20	0	0.00	15.20	1	10,184	0.01%
2021/05/19	2	16.50	3	16.20	16.40	-1	10,289	-0.01%
2021/05/14	1	16.00	0	0.00	15.55	1	10,867	0.01%
2021/05/13	0	0.00	8	16.78	16.50	-8	10,960	-0.07%
2021/05/12	2	18.30	0	0.00	18.30	2	11,111	0.02%
2021/05/11	8	22.42	7	21.92	20.30	1	11,210	0.01%
2021/05/10	1	21.10	0	0.00	21.35	1	11,025	0.01%
2021/05/06	6	20.95	5	21.16	20.00	1	11,081	0.01%
2021/05/05	18	19.84	13	20.27	20.50	5	10,674	0.05%
2021/05/04	3	20.83	7	20.36	19.85	-4	10,120	-0.04%
2021/05/03	15	22.25	11	22.34	22.05	4	9,971	0.04%
2021/04/29	1	20.20	0	0.00	20.50	1	9,220	0.01%
2021/04/22	1	20.40	19	20.77	19.25	-18	8,774	-0.21%
2021/04/21	4	20.05	1	19.60	20.00	3	8,410	0.04%
2021/04/20	5	19.82	0	0.00	19.80	5	8,279	0.06%
2021/04/19	3	20.55	4	20.54	20.45	-1	8,262	-0.01%
2021/04/16	14	20.31	3	20.52	19.95	11	8,084	0.14%
2021/04/15	2	19.30	6	19.63	19.85	-4	7,951	-0.05%
2021/04/14	0	0.00	1	18.35	18.35	-1	7,853	-0.01%
2021/04/13	2	18.68	0	0.00	18.50	2	7,926	0.03%
2021/04/09	3	19.27	0	0.00	19.55	3	7,956	0.04%
2021/04/08	5	19.68	6	20.01	20.10	-1	7,894	-0.01%
2021/04/01	0	0.00	1	17.25	18.95	-1	7,638	-0.01%
2021/03/31	0	0.00	2	17.25	17.25	-2	7,721	-0.03%
2021/03/29	3	18.13	5.5	18.01	18.05	-2.5	7,739	-0.03%
2021/03/19	5	18.30	0	0.00	18.20	5	9,020	0.06%
2021/03/10	0	0.00	1	18.15	18.25	-1	9,375	-0.01%
2021/02/26	4	19.93	3	20.03	19.40	1	9,089	0.01%
2021/02/24	1	20.75	0	0.00	19.55	1	8,991	0.01%
2021/02/22	0	0.00	7	21.41	20.50	-7	8,881	-0.08%
2021/02/19	0	0.00	3	20.57	20.50	-3	8,750	-0.03%
2021/02/17	2	19.35	9	18.79	19.20	-7	8,467	-0.08%
2021/02/05	6	18.02	5	18.00	18.25	1	8,103	0.01%
2021/02/02	1	17.15	1	16.95	17.80	0	7,513	0.00%
2021/02/01	0	0.00	150	16.40	17.30	-150	7,184	-2.09%	大賣/鉅額交易
2021/01/29	1	16.15	51	17.20	17.25	-50	6,736	-0.74%
2021/01/28	0	0.00	100	15.85	15.70	-100	6,273	-1.59%
2021/01/27	100	15.30	0	0.00	15.45	100	6,141	1.63%
2021/01/26	200	15.94	0	0.00	15.45	200	6,053	3.30%	大買/鉅額交易
2021/01/21	0.5	13.20	0	0.00	13.20	0.5	5,730	0.01%
2021/01/15	0	0.00	2	13.90	13.85	-2	5,612	-0.04%
2021/01/13	0	0.00	3	14.80	14.70	-3	5,516	-0.05%
2021/01/12	0	0.00	3	14.45	14.25	-3	5,472	-0.05%
2020/12/29	2	16.38	0	0.00	15.45	2	4,154	0.05%
2020/12/28	0	0.00	2	15.45	15.60	-2	3,966	-0.05%
2020/12/25	2	16.23	7	15.80	16.20	-5	3,824	-0.13%
2020/12/24	1	14.60	1	15.00	14.85	0	3,547	0.00%
2020/12/22	5	14.93	0	0.00	14.60	5	3,383	0.15%
2020/12/21	10	15.60	37	16.04	15.90	-27	3,177	-0.85%
2020/12/18	21	14.91	0	0.00	15.15	21	2,860	0.73%
2020/12/17	6	15.07	0	0.00	15.10	6	2,734	0.22%
2020/12/16	0	0.00	4	15.39	15.55	-4	2,477	-0.16%
2020/12/15	4	14.34	2	14.98	14.15	2	2,259	0.09%
2020/12/14	2	13.58	4	13.84	13.95	-2	1,878	-0.11%
2020/12/11	3	13.05	0	0.00	12.90	3	1,771	0.17%
2020/12/10	5	13.80	3	13.90	14.10	2	1,628	0.12%
2020/11/30	0	0.00	70	13.28	13.05	-70	1,211	-5.78%
2020/11/25	1	12.65	0	0.00	12.80	1	1,151	0.09%
2020/11/19	70	13.33	0	0.00	13.40	70	1,038	6.74%
2020/11/18	0	0.00	2	13.20	13.20	-2	896	-0.22%
2020/11/16	0	0.00	3	11.95	11.95	-3	662	-0.45%
2020/11/13	0	0.00	2	9.85	10.90	-2	576	-0.35%
2020/11/12	2	10.70	0	0.00	10.60	2	531	0.38%
2020/09/28	3	8.60	0	0.00	8.95	3	446	0.67%
2020/09/24	5	8.79	0	0.00	8.76	5	447	1.12%
2020/09/21	3	9.50	0	0.00	9.48	3	428	0.70%
2020/09/04	0	0.00	11	10.07	10.15	-11	390	-2.82%
2020/08/28	11	9.69	30	9.68	9.87	-19	324	-5.86%
2020/08/27	30	9.68	0	0.00	9.68	30	279	10.72%
2020/08/19	0	0.00	0.4	8.30	8.30	-0.4	196	-0.19%
2020/04/14	0	0.00	10	8.30	8.66	-10	874	-1.14%
2020/04/13	10	7.88	0	0.00	7.88	10	851	1.17%
2020/02/26	5	8.97	5	8.86	8.90	0	777	0.00%
2020/01/16	0	0.00	6	11.40	10.95	-6	478	-1.25%
2020/01/15	6	10.99	0	0.00	11.50	6	433	1.38%
2019/05/03	0	0.00	1	8.65	8.57	-1	192	-0.52%
2019/05/02	0	0.00	3	8.60	8.60	-3	192	-1.56%
2019/04/10	0	0.00	1	8.72	8.75	-1	173	-0.57%
2019/04/08	0	0.00	5	8.80	8.80	-5	170	-2.94%
2019/04/03	0	0.00	6	8.80	8.80	-6	166	-3.61%
2019/03/28	0	0.00	2	8.84	8.85	-2	198	-1.01%
2019/03/08	0	0.00	3	9.27	9.30	-3	185	-1.62%
2019/02/22	0	0.00	2	9.27	9.27	-2	164	-1.21%
2019/02/14	5	9.21	0	0.00	9.20	5	162	3.07%
2018/12/22	0	0.00	9	9.21	9.31	-9	247	-3.64%
2018/12/21	10	9.14	1	9.35	9.35	9	223	4.03%
2018/10/05	0	0.00	2	9.70	9.45	-2	373	-0.54%
2018/09/20	0	0.00	1	10.05	10.10	-1	437	-0.23%
2018/09/14	2	9.53	5	9.61	9.58	-3	418	-0.72%
2018/09/12	0	0.00	4	9.71	9.41	-4	417	-0.96%
2018/09/10	4	9.60	0	0.00	9.48	4	413	0.97%
2018/09/07	1	10.25	0	0.00	10.25	1	402	0.25%
2018/08/24	1	10.60	1	10.55	10.60	0	715	0.00%
2018/08/16	1	10.20	0	0.00	10.25	1	714	0.14%
2018/08/15	1	10.65	0	0.00	10.45	1	709	0.14%
2018/08/09	4	11.48	0	0.00	11.45	4	722	0.55%
2018/08/06	0	0.00	16	11.41	11.75	-16	736	-2.17%
2018/08/03	16	11.75	0	0.00	11.50	16	731	2.19%
2018/07/05	4	11.00	2	11.15	11.05	2	807	0.25%
2018/06/28	1	12.55	10	12.55	12.55	-9	886	-1.02%
2018/06/26	0	0.00	1	12.70	12.65	-1	909	-0.11%
2018/06/19	1	13.00	0	0.00	12.90	1	968	0.10%
2018/06/06	4	14.00	0	0.00	14.00	4	980	0.41%
2018/06/04	1	14.30	1	14.50	14.35	0	963	0.00%
2018/06/01	1	14.00	0	0.00	14.05	1	852	0.12%
2018/05/28	3	12.78	0	0.00	12.75	3	883	0.34%
2018/05/15	3	12.80	0	0.00	12.80	3	989	0.30%
2018/05/04	1	12.85	0	0.00	12.95	1	1,090	0.09%
2018/04/20	0	0.00	2	13.75	14.05	-2	1,338	-0.15%
2018/04/13	1	13.10	0	0.00	13.10	1	1,998	0.05%
2018/04/11	2	13.15	0	0.00	13.15	2	2,428	0.08%
2018/04/09	0	0.00	3	13.02	12.65	-3	2,464	-0.12%
2018/04/03	0	0.00	3	13.60	13.55	-3	2,562	-0.12%
2018/04/02	0	0.00	6	14.01	13.40	-6	2,599	-0.23%
2018/03/30	1	14.65	0	0.00	14.65	1	2,575	0.04%
2018/03/13	0	0.00	1	15.75	15.80	-1	2,890	-0.03%
2018/03/12	3	15.50	0	0.00	15.45	3	2,889	0.10%
2018/03/02	0	0.00	2	17.30	16.95	-2	2,885	-0.07%
2018/03/01	0	0.00	2	16.85	16.95	-2	2,797	-0.07%
2018/02/27	3	16.67	6	16.70	16.60	-3	2,797	-0.11%
2018/02/26	2	16.75	7	16.80	16.80	-5	2,802	-0.18%
2018/02/23	5	16.80	0	0.00	16.70	5	2,807	0.18%
2018/02/22	10	16.50	2	16.35	16.40	8	2,809	0.28%
2018/02/21	5	16.10	2	15.80	16.10	3	2,811	0.11%
2018/02/09	1	15.05	0	0.00	15.25	1	2,830	0.04%
2018/02/07	2	15.98	0	0.00	15.90	2	2,900	0.07%
2018/02/06	2	15.90	0	0.00	15.50	2	3,028	0.07%
2018/02/01	2	17.10	0	0.00	17.00	2	3,142	0.06%
2018/01/31	4	16.94	4	17.03	17.10	0	3,175	0.00%
2018/01/30	0	0.00	1	17.55	17.30	-1	3,186	-0.03%
2018/01/29	0	0.00	2	17.35	17.35	-2	3,213	-0.06%
2018/01/26	2	17.15	0	0.00	17.30	2	3,270	0.06%
2018/01/25	2	17.40	4	17.60	17.30	-2	3,534	-0.06%
2018/01/24	7	16.94	7	16.94	16.90	0	3,534	0.00%
2018/01/23	2	16.95	0	0.00	16.70	2	3,656	0.05%
2018/01/22	1	17.10	2	17.10	17.15	-1	3,661	-0.03%
2018/01/19	4	17.00	0	0.00	16.95	4	3,707	0.11%
2018/01/17	6	17.36	2	17.40	17.30	4	3,948	0.10%
2018/01/16	1	17.85	0	0.00	17.90	1	3,965	0.03%
2018/01/15	11	18.29	3	18.23	17.90	8	3,963	0.20%
2018/01/12	2	19.60	6	19.30	19.10	-4	3,855	-0.10%
2018/01/11	7	19.01	1	18.90	18.85	6	3,730	0.16%
2018/01/10	0	0.00	7	19.35	18.85	-7	3,689	-0.19%
2018/01/09	4	19.03	0	0.00	19.00	4	3,714	0.11%
2018/01/08	5	19.21	6	18.76	19.25	-1	3,561	-0.03%
2018/01/02	3	18.15	1	18.15	18.10	2	3,251	0.06%