建錩 (5014)-華南永昌-大安券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.40
漲跌
▼0.05
漲幅
-0.37%
成交量
163張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	1	13.50	13.65	-1	227	-0.44%
2024/03/28	0	0.00	1	12.90	12.90	-1	214	-0.47%
2024/03/26	0	0.00	1	12.95	12.95	-1	220	-0.45%
2024/03/14	0	13.20	1	13.15	13.05	-1	323	-0.30%
2024/03/13	0	0.00	2	13.18	13.10	-2	321	-0.62%
2024/03/11	0	0.00	0.1	13.35	13.25	-0.1	320	-0.02%
2024/03/07	1	13.65	0	0.00	13.50	1	315	0.32%
2024/02/26	1	13.80	0	0.00	13.95	1	306	0.33%
2024/02/22	2	14.05	0	0.00	14.05	2	308	0.65%
2024/02/21	0	14.25	0	0.00	14.15	0	306	0.00%
2024/01/17	0	0.00	1	13.70	13.70	-1	314	-0.32%
2024/01/05	1	14.55	0	0.00	14.70	1	324	0.31%
2023/12/27	1	14.90	0	0.00	14.90	1	320	0.31%
2023/12/18	1	15.10	0	0.00	15.20	1	271	0.37%
2023/12/15	0	0.00	1	15.25	15.00	-1	236	-0.42%
2023/12/13	1	14.05	0	0.00	14.05	1	175	0.57%
2023/12/12	0	0.00	1	14.20	14.15	-1	175	-0.57%
2023/12/05	0	0.00	1	14.15	14.25	-1	170	-0.59%
2023/11/22	2	13.90	0	0.00	13.95	2	161	1.24%
2023/11/21	0	0.00	1	13.90	13.85	-1	161	-0.62%
2023/11/20	0	0.00	1	13.65	13.70	-1	157	-0.63%
2023/11/10	0	0.00	1	13.45	13.40	-1	161	-0.62%
2023/10/26	0	12.90	0	0.00	13.00	0	204	0.02%
2023/10/25	0	0.00	1	13.10	13.00	-1	217	-0.46%
2023/10/05	0	0.00	3	13.05	13.00	-3	281	-1.07%
2023/10/03	1	13.00	0	0.00	13.00	1	295	0.34%
2023/09/22	1	13.35	0	0.00	13.40	1	310	0.32%
2023/09/20	0	0.00	3	13.65	13.60	-3	316	-0.95%
2023/09/18	0	0.00	1	13.95	13.95	-1	322	-0.31%
2023/08/31	0	0.00	1	13.40	13.45	-1	378	-0.26%
2023/08/22	0	0.00	1	13.10	13.00	-1	411	-0.24%
2023/08/16	1	12.80	1	13.10	13.05	0	418	0.00%
2023/08/09	0	14.15	0	0.00	14.00	0	397	0.00%
2023/08/02	0	0.00	1	14.90	14.45	-1	410	-0.24%
2023/07/31	0.1	15.00	0	0.00	14.40	0.1	398	0.02%
2023/07/26	0	0.00	1	15.30	15.15	-1	371	-0.27%
2023/07/20	0	0.00	1	15.20	15.15	-1	369	-0.27%
2023/07/19	0	0.00	12	14.80	14.70	-12	362	-3.31%
2023/07/18	0	0.00	2	14.80	14.80	-2	372	-0.54%
2023/07/14	0	0.00	1	14.75	14.80	-1	390	-0.26%
2023/07/11	1	14.95	0	0.00	14.80	1	387	0.26%
2023/07/10	0	0.00	3	15.15	15.05	-3	388	-0.77%
2023/07/04	0	0.00	1	15.50	15.45	-1	399	-0.25%
2023/06/29	1	15.40	0	0.00	15.35	1	411	0.24%
2023/06/28	1	15.40	0	0.00	15.50	1	417	0.24%
2023/06/27	0	0.00	1	15.45	15.40	-1	423	-0.24%
2023/06/19	0	0.00	2	15.55	15.55	-2	452	-0.44%
2023/06/16	1	15.25	0	0.00	15.45	1	454	0.22%
2023/06/15	1	15.30	0	0.00	15.30	1	449	0.22%
2023/06/12	0	0.00	1	15.60	15.60	-1	455	-0.22%
2023/05/23	0	0.00	1	16.05	16.05	-1	602	-0.17%
2023/05/16	0	0.00	1	15.75	15.75	-1	632	-0.16%
2023/05/15	0	0.00	3	15.62	15.55	-3	648	-0.46%
2023/05/12	0	0.00	3	15.52	15.60	-3	699	-0.43%
2023/05/11	1	15.50	0	0.00	15.50	1	732	0.14%
2023/05/09	1	16.20	1	16.00	16.00	0	755	0.00%
2023/04/27	0	0.00	1	15.65	15.90	-1	1,082	-0.09%
2023/04/25	2	15.88	0	0.00	15.80	2	1,127	0.18%
2023/04/21	1	16.50	0	0.00	16.20	1	1,202	0.08%
2023/04/20	3	16.73	0	0.00	16.70	3	1,233	0.24%
2023/04/17	0	0.00	1	17.10	17.15	-1	1,312	-0.08%
2023/04/12	1	17.00	1	17.25	17.25	0	1,477	0.00%
2023/04/07	0	0.00	2	17.00	16.95	-2	1,623	-0.12%
2023/03/30	0	0.00	1	17.10	16.95	-1	2,408	-0.04%
2023/03/29	2	17.00	0	0.00	17.10	2	2,517	0.08%
2023/03/28	1	17.30	0	0.00	17.25	1	2,553	0.04%
2023/03/24	1	17.55	0	0.00	17.65	1	2,680	0.04%
2023/03/17	0	17.80	0	0.00	17.45	0	3,024	0.00%
2023/03/16	3	17.43	0	0.00	17.20	3	3,029	0.10%
2023/03/14	1	17.65	0	0.00	17.65	1	3,027	0.03%
2023/03/13	2	17.48	1	18.00	18.00	1	3,028	0.03%
2023/03/10	2	17.83	15	18.03	17.75	-13	3,016	-0.43%
2023/03/08	1	18.00	0	0.00	18.10	1	3,004	0.03%
2023/03/07	0	0.00	1	18.20	18.20	-1	3,008	-0.03%
2023/03/03	0	0.00	1	17.90	17.95	-1	2,991	-0.03%
2023/03/02	9	17.68	0	0.00	17.75	9	2,990	0.30%
2023/02/24	7	17.83	0	0.00	17.65	7	2,998	0.23%
2023/02/22	0	0.00	1	17.75	17.75	-1	3,029	-0.03%
2023/02/13	0	0.00	1	17.85	17.85	-1	3,433	-0.03%
2023/02/10	3	17.65	0	0.00	17.55	3	3,420	0.09%
2023/02/07	0	0.00	6	18.49	18.50	-6	3,312	-0.18%
2023/02/03	1	18.50	0	0.00	18.50	1	3,296	0.03%
2023/02/02	2	18.83	1	18.85	18.85	1	3,269	0.03%
2023/02/01	0	0.00	2	19.20	19.00	-2	3,239	-0.06%
2023/01/31	1	18.90	1	18.85	18.90	0	3,174	0.00%
2023/01/30	2	18.45	6	18.43	18.50	-4	3,068	-0.13%
2023/01/12	5	18.65	12	18.50	18.25	-7	2,941	-0.24%
2023/01/10	4	18.15	1	18.00	18.00	3	2,865	0.10%
2023/01/09	8	18.50	0	0.00	18.50	8	2,835	0.28%
2023/01/05	1	18.80	8	18.77	18.40	-7	2,830	-0.25%
2023/01/04	3	18.47	0	0.00	18.45	3	2,767	0.11%
2022/12/30	31	18.90	36	18.92	18.55	-5	2,718	-0.18%
2022/12/29	3	18.18	2	18.20	18.20	1	2,586	0.04%
2022/12/28	2	18.58	3	18.48	18.35	-1	2,561	-0.04%
2022/12/27	6	18.21	1	18.25	18.25	5	2,475	0.20%
2022/12/26	2	18.70	6	18.48	18.50	-4	2,437	-0.16%
2022/12/23	17	18.76	44	18.74	18.95	-27	2,347	-1.15%
2022/12/22	166	18.50	145	18.53	18.55	21	2,085	1.01%	大買/大賣/
2022/12/21	2	17.13	11	18.04	18.15	-9	1,682	-0.53%
2022/12/20	0	0.00	1	16.50	16.50	-1	1,565	-0.06%
2022/12/19	6	17.38	2	17.00	17.00	4	1,535	0.26%
2022/12/16	3	17.45	2	17.33	17.10	1	1,473	0.07%
2022/12/15	15	17.71	17	17.37	17.25	-2	1,396	-0.14%
2022/12/14	1	16.90	0	0.00	16.50	1	1,231	0.08%
2022/12/09	1	16.00	0	0.00	16.00	1	1,042	0.10%
2022/12/02	0	0.00	1	16.15	16.05	-1	989	-0.10%
2022/12/01	1	16.15	0	0.00	16.15	1	990	0.10%
2022/11/24	2	15.60	5	15.60	15.70	-3	966	-0.31%
2022/11/23	3	15.63	0	0.00	15.60	3	957	0.31%
2022/11/18	1	16.20	0	0.00	16.00	1	933	0.11%
2022/11/16	13	16.74	13	16.44	16.60	0	854	0.00%
2022/11/15	5	15.50	2	15.70	15.70	3	623	0.48%
2022/11/10	0	13.75	0	0.00	13.80	0	546	0.00%
2022/11/02	0	0.00	2	12.80	12.85	-2	710	-0.28%
2022/10/17	0	0.00	1	12.40	12.65	-1	894	-0.11%
2022/10/14	15	12.30	12	12.70	12.70	3	893	0.34%
2022/10/13	5	12.29	14	12.21	12.15	-9	894	-1.01%
2022/10/12	0	0.00	1	13.50	13.50	-1	882	-0.11%
2022/10/11	1	13.50	4	13.53	13.50	-3	895	-0.34%
2022/10/03	0	0.00	1	13.90	13.90	-1	923	-0.11%
2022/09/30	0	0.00	1	13.45	14.00	-1	936	-0.11%
2022/09/28	4	13.94	0	0.00	13.50	4	933	0.43%
2022/09/26	2	15.50	0	0.00	14.75	2	934	0.21%
2022/09/23	0	0.00	1	16.15	15.85	-1	938	-0.11%
2022/09/21	1	16.05	1	16.05	15.90	0	954	0.00%
2022/09/16	0	0.00	1	16.25	16.25	-1	970	-0.10%
2022/09/14	1	16.30	0	0.00	16.40	1	1,008	0.10%
2022/09/06	0	0.00	22	15.78	15.80	-22	1,073	-2.05%
2022/09/05	0	0.00	5	16.10	16.00	-5	1,093	-0.46%
2022/09/02	1	16.50	0	0.00	16.25	1	1,118	0.09%
2022/08/31	0	0.00	1	17.00	17.00	-1	1,191	-0.08%
2022/08/26	1	17.30	0	0.00	17.20	1	1,192	0.08%
2022/08/25	1	17.20	0	0.00	17.25	1	1,193	0.08%
2022/08/19	0	0.00	5	17.05	17.25	-5	1,231	-0.41%
2022/08/17	10	17.23	0	0.00	16.90	10	1,216	0.82%
2022/08/16	0	0.00	1	16.95	16.80	-1	1,210	-0.08%
2022/08/15	5	16.85	0	0.00	16.85	5	1,213	0.41%
2022/08/12	26	17.02	0	0.00	16.85	26	1,200	2.17%
2022/08/10	16	17.96	0	0.00	17.95	16	1,092	1.46%
2022/08/09	1	17.70	1	17.90	17.90	0	1,098	0.00%
2022/08/08	3	17.42	0	0.00	17.55	3	1,120	0.27%
2022/08/04	3	17.12	0	0.00	17.60	3	1,385	0.22%
2022/08/03	0	0.00	1	17.35	17.25	-1	1,428	-0.07%
2022/08/01	1	18.30	2	17.85	18.35	-1	1,424	-0.07%
2022/07/28	0	16.80	2	16.98	16.90	-2	1,367	-0.15%
2022/07/27	1	17.80	0	0.00	17.75	1	1,354	0.07%
2022/07/26	5	18.10	0	0.00	18.00	5	1,335	0.37%
2022/07/25	1	17.95	0	0.00	18.20	1	1,342	0.07%
2022/07/15	0	0.00	1	17.40	17.30	-1	1,497	-0.07%
2022/07/13	0	0.00	1	17.15	17.00	-1	1,589	-0.06%
2022/07/07	1	15.75	0	0.00	16.15	1	2,545	0.04%
2022/07/06	1	16.15	0	0.00	15.80	1	2,574	0.04%
2022/07/05	0	0.00	2	16.55	16.50	-2	2,601	-0.08%
2022/07/01	4	16.34	1	17.10	16.00	3	2,630	0.11%
2022/06/30	1	16.95	2	16.90	16.80	-1	2,618	-0.04%
2022/06/24	0	0.00	1	17.50	17.40	-1	2,659	-0.04%
2022/06/23	1	16.55	5	16.95	17.10	-4	2,672	-0.15%
2022/06/22	2	17.93	0	0.00	17.90	2	2,690	0.07%
2022/06/20	2	18.55	1	18.60	18.00	1	2,756	0.04%
2022/06/17	0	0.00	1	19.25	19.20	-1	2,840	-0.04%
2022/06/16	1	19.85	0	0.00	19.25	1	2,879	0.03%
2022/06/10	0	0.00	1	20.65	20.65	-1	2,861	-0.03%
2022/06/02	1	20.00	0	0.00	19.70	1	2,976	0.03%
2022/06/01	5	19.97	0	0.00	19.95	5	3,022	0.17%
2022/05/31	1	19.80	5	19.85	19.80	-4	3,059	-0.13%
2022/05/27	1	20.25	1	20.10	20.15	0	3,116	0.00%
2022/05/20	1	20.00	2	20.00	19.90	-1	3,667	-0.03%
2022/05/19	1	19.30	0	0.00	19.65	1	3,726	0.03%
2022/05/17	3	19.93	3	20.07	19.80	0	3,711	0.00%
2022/05/13	0	0.00	5	19.65	19.55	-5	3,708	-0.13%
2022/05/12	21	20.15	10	19.98	19.25	11	3,663	0.30%
2022/05/11	4	19.05	1	19.95	19.95	3	3,439	0.09%
2022/05/09	1	18.50	23	18.15	18.15	-22	3,402	-0.65%
2022/05/05	1	19.60	0	0.00	19.55	1	3,424	0.03%
2022/04/29	1	20.05	0	0.00	19.80	1	3,441	0.03%
2022/04/27	0	0.00	2	19.35	19.40	-2	3,466	-0.06%
2022/04/26	0	0.00	1	20.05	20.00	-1	3,457	-0.03%
2022/04/25	18	20.53	0	0.00	20.30	18	3,438	0.52%
2022/04/22	3	21.28	2	21.78	21.60	1	3,415	0.03%
2022/04/21	5	21.80	10	22.05	21.70	-5	3,395	-0.15%
2022/04/20	4	22.54	1	22.40	22.40	3	3,372	0.09%
2022/04/19	0	0.00	10	23.03	22.95	-10	3,322	-0.30%
2022/04/18	26	23.72	10	23.25	22.90	16	3,297	0.49%
2022/04/15	5	23.98	6.1	23.95	23.70	-1.1	3,217	-0.03%
2022/04/14	19	23.91	3	23.90	24.20	16	2,977	0.54%
2022/04/13	0	0.00	5	23.02	23.75	-5	2,554	-0.20%
2022/04/12	1	21.40	0	0.00	21.60	1	2,363	0.04%
2022/04/11	0	0.00	1	21.55	21.55	-1	2,334	-0.04%
2022/03/31	0	0.00	4	20.80	20.80	-4	2,316	-0.17%
2022/03/30	1	21.10	2	21.05	21.15	-1	2,321	-0.04%
2022/03/28	1	21.30	5	21.50	21.70	-4	2,305	-0.17%
2022/03/25	0	22.10	0	0.00	21.95	0	2,321	0.00%
2022/03/24	1	22.05	0	0.00	22.15	1	2,321	0.04%
2022/03/23	2	22.05	0	0.00	21.90	2	2,321	0.09%
2022/03/22	3	22.02	5	22.10	22.25	-2	2,301	-0.09%
2022/03/21	0	0.00	2	21.68	21.50	-2	2,223	-0.09%
2022/03/18	2	21.00	0	0.00	21.10	2	2,212	0.09%
2022/03/14	0	0.00	3	21.80	21.80	-3	2,293	-0.13%
2022/03/11	2	21.55	0	0.00	21.50	2	2,324	0.09%
2022/03/09	2	20.85	2	20.75	20.90	0	2,305	0.00%
2022/03/08	1	21.85	2	21.60	20.50	-1	2,309	-0.04%
2022/03/07	1	20.80	1	21.60	21.10	0	2,229	0.00%
2022/03/04	2	21.85	2	21.80	21.60	0	2,207	0.00%
2022/03/03	0	0.00	2	21.80	21.80	-2	2,212	-0.09%
2022/03/02	3	21.78	1	21.65	21.75	2	2,262	0.09%
2022/03/01	1	22.35	4	21.81	21.75	-3	2,301	-0.13%
2022/02/25	3	20.68	5	20.90	20.90	-2	2,297	-0.09%
2022/02/24	1	21.00	1	21.15	20.20	0	2,318	0.00%
2022/02/23	6	21.23	3	21.22	21.05	3	2,286	0.13%
2022/02/22	1	21.25	5.3	20.87	21.20	-4.3	2,230	-0.19%
2022/02/21	1	20.35	4	20.50	20.60	-3	2,015	-0.15%
2022/02/18	0	0.00	1	19.20	19.35	-1	1,980	-0.05%
2022/02/17	0	0.00	0.1	19.30	19.25	-0.1	2,008	0.00%
2022/02/16	0	19.50	0	0.00	19.30	0	2,055	0.00%
2022/02/15	3	19.28	0	0.00	19.20	3	2,082	0.14%
2022/02/09	0	0.00	1	20.65	20.40	-1	2,378	-0.04%
2022/01/26	1	18.95	0	0.00	18.95	1	2,382	0.04%
2022/01/21	2	20.08	2	20.05	19.75	0	2,451	0.00%
2022/01/20	0	0.00	2	20.00	20.05	-2	2,446	-0.08%
2022/01/19	2	19.68	6	19.65	19.60	-4	2,437	-0.16%
2022/01/18	0	20.00	0	0.00	19.90	0	2,442	0.00%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/13	0	0.00	1	20.35	20.35	-1	2,595	-0.04%
2022/01/12	1	19.90	0	0.00	19.95	1	2,597	0.04%
2022/01/11	6	20.00	0	0.00	19.85	6	2,605	0.23%
2022/01/10	1	20.40	0	0.00	20.20	1	2,613	0.04%
2022/01/06	0	0.00	0.7	20.90	20.80	-0.7	2,635	-0.03%
2022/01/04	0	0.00	1	20.95	20.95	-1	2,704	-0.04%
2022/01/03	3	21.00	0	0.00	21.20	3	2,720	0.11%
2021/12/30	2	21.30	0	0.00	21.25	2	2,734	0.07%
2021/12/27	1	21.30	0	0.00	21.35	1	2,858	0.03%
2021/12/24	1	21.80	0	0.00	21.70	1	2,882	0.03%
2021/12/23	0	0.00	1	22.00	22.00	-1	2,915	-0.03%
2021/12/22	0	0.00	7	22.25	22.00	-7	2,961	-0.24%
2021/12/21	1	21.85	1	22.20	22.45	0	2,987	0.00%
2021/12/20	0	0.00	2	22.45	22.45	-2	2,998	-0.07%
2021/12/17	0	0.00	2	22.43	22.30	-2	2,994	-0.07%
2021/12/15	12	22.95	0	0.00	22.55	12	3,078	0.39%
2021/12/13	0	0.00	32	22.55	22.55	-32	3,373	-0.95%
2021/12/10	0	0.00	35	22.19	22.05	-35	3,397	-1.03%
2021/12/09	0	0.00	34	22.26	22.40	-34	3,511	-0.97%
2021/12/08	4	22.79	3	22.25	22.25	1	3,985	0.03%
2021/12/01	0	0.00	0	20.90	21.10	0	4,398	0.00%
2021/11/30	2	20.85	0	0.00	20.80	2	4,515	0.04%
2021/11/26	0	0.00	1	21.90	21.55	-1	4,904	-0.02%
2021/11/25	2	22.83	2	22.75	22.75	0	5,144	0.00%
2021/11/24	8	22.79	15	22.93	23.20	-7	5,171	-0.14%
2021/11/23	5	22.00	8	22.16	21.75	-3	5,073	-0.06%
2021/11/19	3	21.72	4	21.40	21.40	-1	5,185	-0.02%
2021/11/18	99	21.93	2	21.95	21.85	97	5,245	1.85%
2021/11/17	3	22.05	0	0.00	21.85	3	5,282	0.06%
2021/11/12	0	0.00	3	21.60	21.65	-3	5,424	-0.06%
2021/11/11	0	0.00	1	22.45	21.50	-1	5,461	-0.02%
2021/11/10	0	0.00	1	21.30	21.30	-1	5,424	-0.02%
2021/11/09	3	21.50	0	0.00	21.85	3	5,472	0.05%
2021/11/08	5	21.90	9	21.95	21.55	-4	5,477	-0.07%
2021/11/02	8	20.65	0	0.00	20.35	8	5,609	0.14%
2021/10/27	0	0.00	2	21.25	21.25	-2	5,823	-0.03%
2021/10/26	2	21.45	2	21.30	21.30	0	6,019	0.00%
2021/10/22	6	21.03	2	21.20	21.15	4	6,406	0.06%
2021/10/21	3	22.05	3	22.20	22.25	0	6,505	0.00%
2021/10/19	0	0.00	3	21.25	21.15	-3	6,743	-0.04%
2021/10/05	0	20.30	0	0.00	21.20	0	10,689	0.00%
2021/10/04	6	20.79	0	0.00	20.30	6	11,319	0.05%
2021/10/01	0	22.30	0	0.00	22.50	0	11,874	0.00%
2021/09/29	1	22.40	0	0.00	22.40	1	12,732	0.01%
2021/09/28	0	0.00	1	23.30	22.75	-1	13,401	-0.01%
2021/09/23	0	0.00	10	24.38	23.80	-10	15,830	-0.06%
2021/09/22	14	24.28	2	23.95	23.80	12	16,864	0.07%
2021/09/17	2	25.25	5	25.30	25.65	-3	17,104	-0.02%
2021/09/16	12	25.60	13	25.84	25.35	-1	17,519	-0.01%
2021/09/15	2	24.90	0	0.00	25.20	2	17,415	0.01%
2021/09/14	3	25.35	16	25.83	25.70	-13	17,573	-0.07%
2021/09/13	341	26.31	337.3	26.46	26.35	3.7	17,574	0.02%	大買/大賣/
2021/09/10	4	25.46	0	0.00	25.05	4	17,115	0.02%
2021/09/09	1	23.61	0	0.00	24.65	1	16,975	0.01%
2021/09/08	0	0.00	1	24.90	23.80	-1	16,936	-0.01%
2021/09/07	1	23.85	0	0.00	23.75	1	16,763	0.01%
2021/09/01	13	25.67	25	25.97	25.90	-12	16,478	-0.07%
2021/08/31	54	25.25	34	25.29	25.35	20	16,164	0.12%
2021/08/30	23	24.08	23	24.05	23.95	0	15,885	0.00%
2021/08/27	2	22.80	2	23.05	23.70	0	15,848	0.00%
2021/08/26	6	23.76	11	23.95	23.05	-5	15,825	-0.03%
2021/08/24	14	22.38	6	22.37	22.75	8	15,822	0.05%
2021/08/23	5	22.30	15	22.28	22.55	-10	15,888	-0.06%
2021/08/20	5	20.98	6	21.22	21.15	-1	16,038	-0.01%
2021/08/18	0.4	22.50	0	0.00	22.60	0.4	16,065	0.00%
2021/08/17	3	21.75	55	22.44	21.45	-52	16,001	-0.32%
2021/08/16	2	23.90	7	23.12	22.85	-5	15,973	-0.03%
2021/08/13	2	24.28	6	23.60	23.60	-4	16,000	-0.02%
2021/08/12	5	23.81	5	24.07	24.65	0	15,995	0.00%
2021/08/11	7	24.04	7	23.33	22.85	0	15,976	0.00%
2021/08/10	10	23.45	10	23.45	23.45	0	15,967	0.00%
2021/08/09	8	25.05	9	24.68	24.50	-1	15,973	-0.01%
2021/08/06	4	25.03	4	24.50	24.50	0	16,014	0.00%
2021/08/05	17.1	24.71	10	24.65	24.50	7.1	16,087	0.04%
2021/08/04	1	25.85	0	0.00	25.80	1	16,209	0.01%
2021/08/02	3	26.60	13	26.80	27.10	-10	17,094	-0.06%
2021/07/30	13	26.68	6	26.57	26.00	7	17,130	0.04%
2021/07/29	6	26.37	8	26.73	26.85	-2	17,412	-0.01%
2021/07/28	16	25.99	15	25.97	25.65	1	17,922	0.01%
2021/07/27	16	26.58	0	0.00	25.35	16	17,947	0.09%
2021/07/26	5	26.69	4	26.71	26.35	1	18,560	0.01%
2021/07/23	1	26.95	2	26.75	26.30	-1	18,804	-0.01%
2021/07/22	11	25.57	10	26.00	25.30	1	18,623	0.01%
2021/07/21	13	27.20	4	27.90	26.00	9	18,447	0.05%
2021/07/20	16	28.41	11	27.81	28.20	5	17,911	0.03%
2021/07/19	2	28.45	36	28.85	28.95	-34	17,300	-0.20%
2021/07/16	9	26.84	5	26.84	26.35	4	17,316	0.02%
2021/07/14	5	24.87	3	24.20	24.10	2	16,955	0.01%
2021/07/13	29	27.47	10	28.80	26.75	19	16,875	0.11%
2021/07/12	1	28.90	9	29.50	29.70	-8	16,667	-0.05%
2021/07/09	38	27.85	30	27.74	27.00	8	16,221	0.05%
2021/07/08	3	26.60	47	26.57	27.90	-44	15,633	-0.28%
2021/07/07	20	26.11	23	27.11	25.40	-3	15,081	-0.02%
2021/07/06	81	27.19	57	27.46	26.80	24	14,806	0.16%
2021/07/05	27	28.06	37.1	27.99	28.25	-10.1	14,347	-0.07%
2021/07/02	107	25.23	104	25.19	25.70	3	13,937	0.02%	大買/大賣/
2021/07/01	57	24.98	20	24.77	23.40	37	13,299	0.28%
2021/06/30	12	24.21	20	25.17	25.70	-8	12,611	-0.06%
2021/06/29	21	23.00	58	23.21	23.40	-37	12,068	-0.31%
2021/06/28	0	0.00	7	21.26	21.30	-7	11,061	-0.06%
2021/06/25	43	19.66	71.1	19.57	19.40	-28.1	10,780	-0.26%
2021/06/24	4	18.25	6	18.29	18.45	-2	10,268	-0.02%
2021/06/23	36	18.47	1	17.75	17.75	35	10,220	0.34%
2021/06/22	0	0.00	1	17.90	17.80	-1	10,043	-0.01%
2021/06/16	71	17.70	0	0.00	17.25	71	9,955	0.71%
2021/06/15	3	17.60	0	0.00	17.65	3	9,965	0.03%
2021/06/11	6	17.31	0	0.00	17.30	6	9,958	0.06%
2021/06/10	0	0.00	1	17.60	17.60	-1	9,982	-0.01%
2021/06/09	0	17.50	0	0.00	17.45	0	9,978	0.00%
2021/06/08	5	17.50	0	0.00	17.80	5	9,975	0.05%
2021/06/07	0	0.00	5	17.25	17.25	-5	9,984	-0.05%
2021/06/03	2	18.05	17	17.81	17.90	-15	9,951	-0.15%
2021/06/02	16	18.19	8	17.95	17.90	8	9,949	0.08%
2021/05/31	4	17.20	2	17.83	17.35	2	9,969	0.02%
2021/05/28	19	16.94	16	16.96	17.20	3	9,866	0.03%
2021/05/27	2	16.45	0	0.00	16.10	2	9,747	0.02%
2021/05/26	4	15.68	0	0.00	15.65	4	9,705	0.04%
2021/05/25	1	15.55	0	0.00	15.40	1	9,760	0.01%
2021/05/18	0	15.35	0	0.00	15.40	0	10,488	0.00%
2021/05/14	5.1	16.36	10	15.35	15.55	-4.9	10,867	-0.05%
2021/05/13	19	16.93	25	16.55	16.50	-6	10,960	-0.05%
2021/05/12	24.1	19.17	20	18.30	18.30	4.1	11,111	0.04%
2021/05/11	32	22.29	13	22.09	20.30	19	11,210	0.17%
2021/05/10	50	21.17	57	21.15	21.35	-7	11,025	-0.06%
2021/05/07	5	19.79	4	19.56	19.70	1	11,106	0.01%
2021/05/06	115	21.30	131.1	21.24	20.00	-16.1	11,081	-0.15%	大買/大賣/
2021/05/05	53	20.27	20	20.25	20.50	33	10,674	0.31%
2021/05/04	0	0.00	16	20.57	19.85	-16	10,120	-0.16%
2021/05/03	36	22.31	72	22.07	22.05	-36	9,971	-0.36%
2021/04/29	55	20.25	2	19.60	20.50	53	9,220	0.57%
2021/04/28	0	0.00	0.1	18.75	18.65	-0.1	8,860	0.00%
2021/04/27	0	0.00	3	18.85	18.70	-3	8,847	-0.03%
2021/04/26	0	0.00	8.4	18.95	18.85	-8.4	8,818	-0.10%
2021/04/22	15	20.70	6	20.35	19.25	9	8,774	0.10%
2021/04/21	0	0.00	3	19.90	20.00	-3	8,410	-0.04%
2021/04/20	1	19.95	2	19.80	19.80	-1	8,279	-0.01%
2021/04/19	1.5	20.43	0	0.00	20.45	1.5	8,262	0.02%
2021/04/16	58	20.24	56	20.26	19.95	2	8,084	0.02%
2021/04/15	1	19.75	3	19.87	19.85	-2	7,951	-0.03%
2021/04/14	14	19.06	11	19.20	18.35	3	7,853	0.04%
2021/04/13	0	0.00	2	19.00	18.50	-2	7,926	-0.03%
2021/04/12	0	0.00	6	19.42	19.25	-6	7,975	-0.08%
2021/04/09	2	19.28	40	19.30	19.55	-38	7,956	-0.48%
2021/04/08	12	20.13	5	19.88	20.10	7	7,894	0.09%
2021/04/07	0	0.00	1	19.00	18.85	-1	7,808	-0.01%
2021/04/06	42	19.75	9	19.72	19.55	33	7,882	0.42%
2021/04/01	25	18.63	26	18.67	18.95	-1	7,638	-0.01%
2021/03/31	2	17.25	0	0.00	17.25	2	7,721	0.03%
2021/03/30	0	0.00	1	18.25	17.95	-1	7,698	-0.01%
2021/03/29	0	0.00	1	18.20	18.05	-1	7,739	-0.01%
2021/03/24	1	17.45	0	0.00	17.50	1	8,238	0.01%
2021/03/23	4	17.61	0	0.00	17.55	4	8,487	0.05%
2021/03/22	3	17.82	0	0.00	17.75	3	8,678	0.03%
2021/03/19	7	18.41	4	18.20	18.20	3	9,020	0.03%
2021/03/17	5	17.55	10	17.60	17.50	-5	9,150	-0.05%
2021/03/12	1	18.00	0	0.00	18.15	1	9,409	0.01%
2021/03/09	2	18.10	0	0.00	17.90	2	9,361	0.02%
2021/03/08	2	17.90	0	0.00	17.70	2	9,318	0.02%
2021/03/05	4	17.80	17	17.30	17.00	-13	9,307	-0.14%
2021/03/04	3	18.93	2	18.83	18.60	1	9,217	0.01%
2021/03/03	2	19.30	4	19.00	19.00	-2	9,170	-0.02%
2021/03/02	6	19.52	6	19.34	19.00	0	9,138	0.00%
2021/02/26	3	19.73	3	19.58	19.40	0	9,089	0.00%
2021/02/25	8	19.81	8	19.82	19.60	0	9,044	0.00%
2021/02/24	5	20.45	6	19.83	19.55	-1	8,991	-0.01%
2021/02/23	4	20.59	6	20.48	20.40	-2	8,908	-0.02%
2021/02/22	20	20.78	39.1	20.99	20.50	-19.1	8,881	-0.22%
2021/02/19	29	20.19	29	20.33	20.50	0	8,750	0.00%
2021/02/18	83	20.29	133	20.26	20.30	-50	8,673	-0.58%	大賣/
2021/02/17	72	19.56	83	19.02	19.20	-11	8,467	-0.13%
2021/02/05	6	17.84	4	18.03	18.25	2	8,103	0.02%
2021/02/04	28	17.40	17	17.60	17.65	11	8,041	0.14%
2021/02/03	12	18.31	10	17.80	18.15	2	7,814	0.03%
2021/02/02	181	17.59	121	17.56	17.80	60	7,513	0.80%	大買/大賣/
2021/02/01	9	16.90	19	17.38	17.30	-10	7,184	-0.14%
2021/01/29	58	16.91	58	17.06	17.25	0	6,736	0.00%
2021/01/28	6	15.94	32	15.74	15.70	-26	6,273	-0.41%
2021/01/26	0	0.00	23	15.63	15.45	-23	6,053	-0.38%
2021/01/12	15	15.02	20	15.30	14.25	-5	5,472	-0.09%
2021/01/11	48	15.41	38	15.58	15.50	10	5,381	0.19%
2021/01/08	87	15.79	64	15.65	15.55	23	5,332	0.43%
2021/01/07	20	16.00	40	16.18	16.35	-20	5,078	-0.39%
2021/01/06	47	15.98	0	0.00	15.30	47	4,837	0.97%
2021/01/04	0	0.00	1	15.70	15.50	-1	4,529	-0.02%
2020/12/31	2	15.65	102	15.73	15.45	-100	4,463	-2.24%	大賣/
2020/12/30	162	16.13	32	16.17	15.60	130	4,389	2.96%	大買/鉅額交易
2020/12/28	1.2	15.87	7	15.70	15.60	-5.8	3,966	-0.15%
2020/12/25	10	15.20	3	16.20	16.20	7	3,824	0.18%
2020/12/24	33	14.84	33	14.97	14.85	0	3,547	0.00%
2020/12/23	4	14.85	4	14.85	14.80	0	3,472	0.00%
2020/12/22	6	15.00	686	15.32	14.60	-680	3,383	-20.10%	大賣/鉅額交易
2020/12/21	495	15.89	8	15.80	15.90	487	3,177	15.33%	大買/鉅額交易
2020/12/18	240	15.03	120	15.15	15.15	120	2,860	4.19%	大買/大賣/鉅額交易
2020/12/17	101	15.42	48	15.36	15.10	53	2,734	1.94%	大買/
2020/12/16	5	14.40	14.1	15.55	15.55	-9.1	2,477	-0.37%
2020/12/15	117	14.29	94.1	14.34	14.15	22.9	2,259	1.01%	大買/
2020/12/10	12	13.83	12.1	14.01	14.10	-0.1	1,628	-0.01%
2020/12/09	0	0.00	10	12.90	12.85	-10	1,304	-0.77%
2020/12/08	4	12.90	0	0.00	12.85	4	1,302	0.31%
2020/12/03	10	12.70	0	0.00	12.40	10	1,269	0.79%
2020/11/27	10	12.50	0	0.00	13.00	10	1,173	0.85%
2020/11/26	0	0.00	30	12.85	12.80	-30	1,146	-2.62%
2020/11/19	30	13.75	0	0.00	13.40	30	1,038	2.89%
2020/11/18	0	0.00	0.2	12.85	13.20	-0.2	896	-0.02%
2020/11/17	0	0.00	150	12.41	12.00	-150	760	-19.73%	大賣/鉅額交易
2020/11/16	150	11.95	0.5	11.95	11.95	149.5	662	22.57%	大買/鉅額交易
2020/09/21	1	9.60	0	0.00	9.48	1	428	0.23%
2020/06/29	0	0.00	1	8.41	8.30	-1	272	-0.37%
2020/05/26	1	7.93	0	0.00	7.84	1	328	0.30%
2020/03/11	0	0.00	1	7.97	7.93	-1	808	-0.12%
2020/02/05	1	9.73	1	9.51	9.45	0	707	0.00%
2020/01/31	2	9.75	2	9.76	9.72	0	647	0.00%
2020/01/20	15	11.75	15	11.82	12.00	0	579	0.00%
2020/01/15	1	11.50	5	11.15	11.50	-4	433	-0.92%
2020/01/14	5	11.05	0	0.00	11.10	5	344	1.45%
2019/09/04	10	10.05	10	10.15	9.96	0	422	0.00%
2019/07/12	15	9.55	17	9.57	9.58	-2	236	-0.85%
2019/07/11	12	9.01	10	9.26	9.26	2	200	1.00%
2019/05/22	0	0.00	3	7.82	7.84	-3	191	-1.56%
2019/02/11	0	0.00	3	8.95	8.84	-3	159	-1.88%
2018/12/22	5	9.47	5	9.38	9.31	0	247	0.00%
2018/12/05	0	8.90	0	0.00	8.95	0	268	0.00%
2018/11/09	0	0.00	5	8.17	8.14	-5	308	-1.62%
2018/10/11	0	0.00	16	8.32	8.30	-16	396	-4.03%
2018/09/10	0	0.00	13	9.51	9.48	-13	413	-3.15%
2018/09/07	0	0.00	37	10.10	10.25	-37	402	-9.18%
2018/07/09	1	10.35	0	0.00	10.35	1	808	0.12%
2018/07/06	2	10.40	10	10.45	10.50	-8	807	-0.99%
2018/07/05	9	11.00	14	11.01	11.05	-5	807	-0.62%
2018/05/31	0	0.00	2	12.80	12.80	-2	737	-0.27%
2018/04/27	2	13.30	2	13.10	13.30	0	1,223	0.00%
2018/04/26	20	13.30	0	0.00	13.15	20	1,241	1.61%
2018/04/25	2	13.70	2	13.90	13.80	0	1,264	0.00%
2018/04/24	10	13.70	0	0.00	13.60	10	1,290	0.77%
2018/04/23	2	14.43	2	14.25	14.25	0	1,343	0.00%
2018/04/19	0	0.00	10	13.45	13.50	-10	1,415	-0.71%
2018/04/18	10	12.80	0	0.00	12.75	10	1,563	0.64%
2018/04/09	10	12.75	50	12.80	12.65	-40	2,464	-1.62%
2018/03/31	0	0.00	20	14.15	14.10	-20	2,575	-0.78%
2018/03/22	0	0.00	20	15.70	15.60	-20	2,819	-0.71%
2018/03/01	0	0.00	1	16.85	16.95	-1	2,797	-0.04%
2018/02/27	1	16.70	10	17.05	16.60	-9	2,797	-0.32%
2018/02/23	0	0.00	30	16.82	16.70	-30	2,807	-1.07%
2018/02/22	1	16.10	1	16.40	16.40	0	2,809	0.00%
2018/02/06	18	15.86	0	0.00	15.50	18	3,028	0.59%
2018/02/05	0	0.00	1	16.70	16.90	-1	3,012	-0.03%
2018/01/22	0	0.00	6	17.14	17.15	-6	3,661	-0.16%
2018/01/19	2	17.15	0	0.00	16.95	2	3,707	0.05%
2018/01/17	0	0.00	5	17.40	17.30	-5	3,948	-0.13%
2018/01/16	1	18.10	0	0.00	17.90	1	3,965	0.03%
2018/01/15	1	18.05	1	17.95	17.90	0	3,963	0.00%
2018/01/12	10	19.60	0	0.00	19.10	10	3,855	0.26%
2018/01/10	10	18.75	0	0.00	18.85	10	3,689	0.27%
2018/01/09	40	19.24	20	18.90	19.00	20	3,714	0.54%
2018/01/08	41	18.12	0	0.00	19.25	41	3,561	1.15%
2018/01/04	6	17.85	0	0.00	17.95	6	3,260	0.18%
2018/01/03	0	0.00	14	18.20	17.90	-14	3,271	-0.43%
2018/01/02	14	18.16	9	18.20	18.10	5	3,251	0.15%