建錩 (5014)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,454張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	16.14	0	0.00	16.20	4	621	0.64%
2024/05/10	2	15.83	2	16.00	16.10	0	566	0.00%
2024/05/09	1	15.20	0	0.00	15.00	1	484	0.21%
2024/05/08	1	15.10	7	15.15	15.15	-6	401	-1.50%
2024/04/24	5	13.40	0	0.00	13.50	5	259	1.92%
2024/04/18	0	0.00	1	13.70	13.70	-1	250	-0.40%
2024/04/09	2	13.50	0	0.00	13.65	2	227	0.88%
2024/03/11	1	13.15	0	0.00	13.25	1	320	0.31%
2024/01/19	2	13.75	0	0.00	13.70	2	313	0.64%
2024/01/09	0	0.00	3	14.35	14.25	-3	327	-0.92%
2023/12/19	5	15.25	5	14.90	14.95	0	282	0.00%
2023/12/15	2	15.15	1	15.05	15.00	1	236	0.42%
2023/12/06	0	0.00	10	14.25	14.20	-10	171	-5.85%
2023/12/05	0	0.00	1	14.25	14.25	-1	170	-0.59%
2023/11/22	1	13.90	0	0.00	13.95	1	161	0.62%
2023/11/21	0	13.95	0	0.00	13.85	0	161	0.00%
2023/11/16	2	13.55	2	13.60	13.55	0	157	0.00%
2023/11/15	2	13.50	0	0.00	13.50	2	156	1.28%
2023/11/06	3	13.40	0	0.00	13.40	3	184	1.63%
2023/10/26	2	13.00	0	0.00	13.00	2	204	0.98%
2023/10/20	0	0.00	3	12.60	12.95	-3	248	-1.21%
2023/10/11	0	12.95	0	0.00	12.90	0	268	0.00%
2023/10/05	0	13.78	0	0.00	13.00	0	281	0.00%
2023/09/20	0	13.90	0	0.00	13.60	0	316	0.00%
2023/09/11	10	13.55	0	0.00	13.60	10	336	2.97%
2023/09/05	3	13.90	0	0.00	13.80	3	379	0.79%
2023/08/02	0	0.00	4	14.73	14.45	-4	410	-0.98%
2023/07/06	0	0.00	1	15.35	15.40	-1	391	-0.26%
2023/07/03	0	0.00	3	15.43	15.50	-3	401	-0.75%
2023/06/28	0	0.00	2	15.50	15.50	-2	417	-0.48%
2023/06/13	1	15.40	0	0.00	15.25	1	470	0.21%
2023/06/12	1	15.80	0	0.00	15.60	1	455	0.22%
2023/06/09	1	15.80	0	0.00	15.85	1	461	0.22%
2023/06/06	0	0.00	1	16.20	16.05	-1	505	-0.20%
2023/06/05	0	0.00	1	16.20	16.15	-1	511	-0.20%
2023/05/24	0	0.00	2	16.05	16.10	-2	586	-0.34%
2023/05/23	2	16.05	0	0.00	16.05	2	602	0.33%
2023/05/18	0	0.00	1	15.90	15.85	-1	622	-0.16%
2023/05/10	2	15.80	0	0.00	15.85	2	752	0.27%
2023/04/21	2	16.50	0	0.00	16.20	2	1,202	0.17%
2023/04/20	1	16.95	0	0.00	16.70	1	1,233	0.08%
2023/04/19	0	0.00	6	17.05	17.05	-6	1,242	-0.48%
2023/03/30	1	17.00	0	0.00	16.95	1	2,408	0.04%
2023/03/29	2	17.10	0	0.00	17.10	2	2,517	0.08%
2023/03/28	6	17.31	0	0.00	17.25	6	2,553	0.23%
2023/03/24	0	0.00	2	17.80	17.65	-2	2,680	-0.07%
2023/03/16	3	17.35	0	0.00	17.20	3	3,029	0.10%
2023/03/13	1	17.45	1	18.00	18.00	0	3,028	0.00%
2023/03/10	3	17.75	0	0.00	17.75	3	3,016	0.10%
2023/03/07	2	18.18	3	18.08	18.20	-1	3,008	-0.03%
2023/03/03	0	0.00	4	17.90	17.95	-4	2,991	-0.13%
2023/03/01	3	17.45	0	0.00	17.50	3	2,999	0.10%
2023/02/15	0	0.00	1	17.95	17.75	-1	3,410	-0.03%
2023/02/13	2	17.75	0	0.00	17.85	2	3,433	0.06%
2023/02/10	10	17.89	0	0.00	17.55	10	3,420	0.29%
2023/02/09	3	18.35	1	18.50	18.20	2	3,371	0.06%
2023/02/07	0	18.75	0	0.00	18.50	0	3,312	0.00%
2023/02/06	0	0.00	0.1	18.50	18.40	-0.1	3,312	0.00%
2023/02/03	1	18.50	0	0.00	18.50	1	3,296	0.03%
2023/02/01	0	0.00	1	19.20	19.00	-1	3,239	-0.03%
2023/01/31	0.1	19.05	2	19.10	18.90	-2	3,174	-0.06%
2023/01/30	0	0.00	3	18.50	18.50	-3	3,068	-0.10%
2023/01/13	1	18.10	0	0.00	18.20	1	2,969	0.03%
2023/01/12	0	0.00	6	18.62	18.25	-6	2,941	-0.20%
2023/01/11	0	0.00	1	18.15	18.00	-1	2,877	-0.03%
2023/01/10	7	18.16	0	0.00	18.00	7	2,865	0.24%
2023/01/09	1	18.50	6	18.66	18.50	-5	2,835	-0.18%
2023/01/06	2	18.30	0	0.00	18.50	2	2,819	0.07%
2023/01/05	1	18.50	0	0.00	18.40	1	2,830	0.04%
2022/12/30	1	18.80	17	18.58	18.55	-16	2,718	-0.59%
2022/12/29	2	18.05	0	0.00	18.20	2	2,586	0.08%
2022/12/28	15	18.75	2	18.70	18.35	13	2,561	0.51%
2022/12/27	5	18.22	0	0.00	18.25	5	2,475	0.20%
2022/12/26	1	18.80	3	18.80	18.50	-2	2,437	-0.08%
2022/12/23	7	19.04	3	18.85	18.95	4	2,347	0.17%
2022/12/22	24	18.53	24	17.93	18.55	0	2,085	0.00%
2022/12/19	5	17.18	2	17.25	17.00	3	1,535	0.20%
2022/12/16	2	17.45	1	17.30	17.10	1	1,473	0.07%
2022/12/15	3	17.47	23	16.99	17.25	-20	1,396	-1.43%
2022/12/14	0	0.00	498	16.61	16.50	-498	1,231	-40.43%	大賣/鉅額交易
2022/12/13	2	16.70	2	16.63	16.45	0	1,110	0.00%
2022/12/08	518	16.26	0	0.00	16.25	518	1,029	50.30%	大買/鉅額交易
2022/12/05	0	0.00	3	16.37	16.35	-3	998	-0.30%
2022/12/02	0	0.00	1	16.10	16.05	-1	989	-0.10%
2022/11/24	0	0.00	1	15.70	15.70	-1	966	-0.10%
2022/11/23	3	15.68	1	15.90	15.60	2	957	0.21%
2022/11/22	1	15.90	0	0.00	15.75	1	946	0.11%
2022/11/17	1	16.65	1	16.55	16.65	0	903	0.00%
2022/11/16	10	16.52	8	16.48	16.60	2	854	0.23%
2022/11/15	25	15.49	22	15.61	15.70	3	623	0.48%
2022/11/11	1	14.05	0	0.00	13.95	1	546	0.18%
2022/10/28	0	0.00	4	12.30	12.20	-4	730	-0.55%
2022/08/25	0.1	17.25	0	0.00	17.25	0.1	1,193	0.01%
2022/08/17	0	0.00	2	17.00	16.90	-2	1,216	-0.16%
2022/08/12	3	16.68	711	16.78	16.85	-708	1,200	-58.99%	大賣/鉅額交易
2022/08/11	500	18.26	0	0.00	18.20	500	1,097	45.57%	大買/鉅額交易
2022/08/10	60	18.00	0	0.00	17.95	60	1,092	5.49%
2022/08/09	150	17.79	0	0.00	17.90	150	1,098	13.65%	大買/鉅額交易
2022/08/02	0	0.00	22	17.76	17.80	-22	1,428	-1.54%
2022/07/29	0	0.00	30	17.00	17.05	-30	1,364	-2.20%
2022/07/27	1	18.20	1	17.70	17.75	0	1,354	0.00%
2022/07/22	0	18.15	0	0.00	18.05	0	1,355	0.00%
2022/07/21	0	0.00	2	18.20	18.10	-2	1,375	-0.15%
2022/07/18	0	0.00	260	17.17	17.40	-260	1,461	-17.79%	大賣/鉅額交易
2022/07/14	0	0.00	2	17.10	17.05	-2	1,549	-0.13%
2022/07/12	312	16.59	0	0.00	16.60	312	1,677	18.60%	大買/鉅額交易
2022/06/30	0	0.00	2	17.10	16.80	-2	2,618	-0.08%
2022/06/29	1	17.50	0	0.00	17.55	1	2,611	0.04%
2022/06/28	2	17.60	0	0.00	17.65	2	2,620	0.08%
2022/06/24	0	0.00	1	17.35	17.40	-1	2,659	-0.04%
2022/06/23	1	17.95	2	17.70	17.10	-1	2,672	-0.04%
2022/06/10	1	20.65	0	0.00	20.65	1	2,861	0.03%
2022/05/31	0	0.00	500	19.91	19.80	-500	3,059	-16.34%	大賣/鉅額交易
2022/05/30	509	20.21	55	20.20	20.15	454	3,066	14.81%	大買/鉅額交易
2022/05/27	46	20.10	0	0.00	20.15	46	3,116	1.48%
2022/05/26	0	0.00	1	20.20	19.80	-1	3,282	-0.03%
2022/05/25	1	19.95	0	0.00	20.10	1	3,324	0.03%
2022/05/24	1	19.90	0	0.00	19.85	1	3,369	0.03%
2022/05/19	0	19.75	0	0.00	19.65	0	3,726	0.00%
2022/05/17	0	0.00	4	19.90	19.80	-4	3,711	-0.11%
2022/05/16	5	19.85	1	19.85	19.85	4	3,702	0.11%
2022/05/13	2	19.75	2	19.45	19.55	0	3,708	0.00%
2022/05/12	105	19.86	104	20.05	19.25	1	3,663	0.03%	大買/大賣/
2022/05/09	0	0.00	1	18.05	18.15	-1	3,402	-0.03%
2022/04/25	0	0.00	0	20.80	20.30	0	3,438	0.00%
2022/04/22	0	0.00	0.1	21.95	21.60	-0.1	3,415	0.00%
2022/04/21	0	0.00	0	22.00	21.70	0	3,395	0.00%
2022/04/20	0	22.40	0	0.00	22.40	0	3,372	0.00%
2022/04/18	3	23.70	0	0.00	22.90	3	3,297	0.09%
2022/04/15	91	24.42	92	24.50	23.70	-1	3,217	-0.03%
2022/04/14	4	23.76	11	23.68	24.20	-7	2,977	-0.24%
2022/04/13	18.1	23.25	12	23.14	23.75	6.1	2,554	0.24%
2022/04/12	1	21.70	450	21.79	21.60	-449	2,363	-19.00%	大賣/鉅額交易
2022/04/08	300	21.26	0	0.00	21.40	300	2,321	12.92%	大買/鉅額交易
2022/04/07	0	0.00	118	21.29	20.70	-118	2,313	-5.10%	大賣/鉅額交易
2022/04/01	67	20.80	0	0.00	21.00	67	2,306	2.91%
2022/03/30	201	21.06	0	0.00	21.15	201	2,321	8.66%	大買/鉅額交易
2022/03/29	0	0.00	420	21.33	21.20	-420	2,313	-18.16%	大賣/鉅額交易
2022/03/25	420	22.14	0	0.00	21.95	420	2,321	18.09%	大買/鉅額交易
2022/03/22	6	22.20	8	22.14	22.25	-2	2,301	-0.09%
2022/03/17	0	0.00	1	21.05	21.00	-1	2,243	-0.04%
2022/03/11	0	0.00	0.2	21.65	21.50	-0.2	2,324	-0.01%
2022/03/01	0	0.00	5	22.00	21.75	-5	2,301	-0.22%
2022/02/23	3	21.15	3	21.55	21.05	0	2,286	0.00%
2022/02/22	5	20.78	35	21.03	21.20	-30	2,230	-1.34%
2022/02/21	4	20.45	0	0.00	20.60	4	2,015	0.20%
2022/02/14	1	19.80	0	0.00	19.80	1	2,130	0.05%
2022/02/10	0	0.00	3	20.35	20.35	-3	2,257	-0.13%
2022/02/09	2	20.25	0	0.00	20.40	2	2,378	0.08%
2022/02/08	3	20.20	0	0.00	20.30	3	2,373	0.13%
2022/01/24	5	19.50	0	0.00	19.40	5	2,430	0.21%
2022/01/21	0	0.00	2	20.15	19.75	-2	2,451	-0.08%
2022/01/18	0	0.00	1.1	20.00	19.90	-1.1	2,442	-0.05%
2022/01/17	1	19.75	2.1	19.84	20.00	-1.1	2,457	-0.04%
2022/01/13	0.2	20.45	0	0.00	20.35	0.2	2,595	0.01%
2022/01/11	7	19.96	0	0.00	19.85	7	2,605	0.27%
2022/01/10	1	20.45	0	0.00	20.20	1	2,613	0.04%
2022/01/07	15	20.60	1	20.80	20.40	14	2,627	0.53%
2021/12/29	5	21.35	1	21.35	21.35	4	2,744	0.15%
2021/12/23	0	0.00	1	21.95	22.00	-1	2,915	-0.03%
2021/12/22	6	22.09	0	0.00	22.00	6	2,961	0.20%
2021/12/21	0	0.00	5	22.30	22.45	-5	2,987	-0.17%
2021/12/16	0	0.00	1	22.40	22.15	-1	3,013	-0.03%
2021/12/15	20	22.77	40	22.60	22.55	-20	3,078	-0.65%
2021/12/14	1	22.65	0	0.00	22.60	1	3,209	0.03%
2021/12/13	10	22.70	0	0.00	22.55	10	3,373	0.30%
2021/12/09	0	0.00	5.4	22.30	22.40	-5.4	3,511	-0.15%
2021/12/08	10	22.20	0	0.00	22.25	10	3,985	0.25%
2021/12/03	5	21.55	0	0.00	21.60	5	4,293	0.12%
2021/12/02	2	21.10	1	20.90	21.10	1	4,331	0.02%
2021/11/30	0	0.00	2	20.90	20.80	-2	4,515	-0.04%
2021/11/29	0	0.00	2	21.00	20.80	-2	4,605	-0.04%
2021/11/25	1	22.70	1	23.00	22.75	0	5,144	0.00%
2021/11/24	0	0.00	1	23.00	23.20	-1	5,171	-0.02%
2021/11/23	1	22.15	0	0.00	21.75	1	5,073	0.02%
2021/11/17	0	0.00	1	21.95	21.85	-1	5,282	-0.02%
2021/11/15	1	21.95	0	0.00	22.00	1	5,368	0.02%
2021/11/10	0	0.00	4	21.30	21.30	-4	5,424	-0.07%
2021/11/09	0	0.00	1	21.50	21.85	-1	5,472	-0.02%
2021/11/08	0	21.80	0	0.00	21.55	0	5,477	0.00%
2021/11/04	1	21.40	1	21.00	20.80	0	5,501	0.00%
2021/11/03	0	0.00	1	21.10	21.10	-1	5,576	-0.02%
2021/10/21	3	21.80	1	21.90	22.25	2	6,505	0.03%
2021/10/20	0	0.00	1	21.25	20.90	-1	6,552	-0.02%
2021/10/19	2	21.10	0	0.00	21.15	2	6,743	0.03%
2021/10/18	0	0.00	1	20.70	21.00	-1	6,958	-0.01%
2021/10/15	0	0.00	2	20.63	20.85	-2	7,524	-0.03%
2021/10/14	0	0.00	1	20.30	20.30	-1	8,194	-0.01%
2021/10/13	0	0.00	2	20.25	20.05	-2	8,545	-0.02%
2021/10/08	1	20.50	0	0.00	20.55	1	9,089	0.01%
2021/10/07	0	0.00	13	20.83	20.95	-13	9,363	-0.14%
2021/10/06	0	0.00	63	21.23	20.50	-63	9,928	-0.63%
2021/10/05	100	21.45	17	21.16	21.20	83	10,689	0.78%
2021/09/30	0.1	22.80	0	0.00	23.40	0.1	12,189	0.00%
2021/09/28	1	23.00	11	22.93	22.75	-10	13,401	-0.07%
2021/09/27	1	23.35	0	0.00	23.40	1	14,104	0.01%
2021/09/23	3.1	24.19	5	23.90	23.80	-1.9	15,830	-0.01%
2021/09/22	4	24.10	1	23.80	23.80	3	16,864	0.02%
2021/09/17	4	25.65	3	25.43	25.65	1	17,104	0.01%
2021/09/16	2	25.53	5	25.63	25.35	-3	17,519	-0.02%
2021/09/15	0	0.00	1	25.30	25.20	-1	17,415	-0.01%
2021/09/14	3	25.30	1	25.80	25.70	2	17,573	0.01%
2021/09/13	72	26.30	67	26.34	26.35	5	17,574	0.03%
2021/09/10	2	25.23	0	0.00	25.05	2	17,115	0.01%
2021/09/09	1.1	23.65	0	0.00	24.65	1.1	16,975	0.01%
2021/09/06	0	0.00	1	25.00	24.30	-1	16,726	-0.01%
2021/09/03	5.2	25.15	2	25.50	24.60	3.2	16,653	0.02%
2021/09/02	0.5	24.65	1	24.70	24.75	-0.5	16,563	0.00%
2021/09/01	23.2	26.09	30	25.93	25.90	-6.8	16,478	-0.04%
2021/08/31	7	25.36	2	24.88	25.35	5	16,164	0.03%
2021/08/30	2	24.23	0	0.00	23.95	2	15,885	0.01%
2021/08/27	1	23.25	1	23.10	23.70	0	15,848	0.00%
2021/08/26	13	24.29	16.1	23.87	23.05	-3.1	15,825	-0.02%
2021/08/25	0	0.00	11	22.53	22.65	-11	15,814	-0.07%
2021/08/24	3	22.63	2	22.70	22.75	1	15,822	0.01%
2021/08/23	10.2	22.70	30	22.05	22.55	-19.8	15,888	-0.12%
2021/08/20	2.1	21.01	2	21.50	21.15	0.1	16,038	0.00%
2021/08/19	2	22.00	2.2	21.64	20.70	-0.2	16,115	0.00%
2021/08/18	1.1	21.68	0	0.00	22.60	1.1	16,065	0.01%
2021/08/17	0	0.00	3	22.80	21.45	-3	16,001	-0.02%
2021/08/16	0	0.00	1	22.95	22.85	-1	15,973	-0.01%
2021/08/13	3	23.83	10	24.00	23.60	-7	16,000	-0.04%
2021/08/12	34	24.51	0	0.00	24.65	34	15,995	0.21%
2021/08/11	0	0.00	5	23.90	22.85	-5	15,976	-0.03%
2021/08/10	0	0.00	2	24.15	23.45	-2	15,967	-0.01%
2021/08/06	0	0.00	6	24.55	24.50	-6	16,014	-0.04%
2021/08/05	0.1	24.90	3	24.70	24.50	-2.9	16,087	-0.02%
2021/08/04	0	0.00	3	25.90	25.80	-3	16,209	-0.02%
2021/08/03	5.1	26.55	0	0.00	26.55	5.1	16,777	0.03%
2021/07/30	27	27.15	26	27.50	26.00	1	17,130	0.01%
2021/07/29	20	26.72	20	26.80	26.85	0	17,412	0.00%
2021/07/28	0	0.00	1	26.30	25.65	-1	17,922	-0.01%
2021/07/27	2	25.80	0	0.00	25.35	2	17,947	0.01%
2021/07/23	10	26.45	14	26.53	26.30	-4	18,804	-0.02%
2021/07/22	12	26.40	2	25.83	25.30	10	18,623	0.05%
2021/07/21	17	27.40	6	26.69	26.00	11	18,447	0.06%
2021/07/20	16	28.04	3	26.90	28.20	13	17,911	0.07%
2021/07/19	0	0.00	17	28.07	28.95	-17	17,300	-0.10%
2021/07/16	5	27.02	3	27.07	26.35	2	17,316	0.01%
2021/07/15	1	25.85	5	26.20	26.50	-4	17,134	-0.02%
2021/07/14	11	24.42	9	24.97	24.10	2	16,955	0.01%
2021/07/13	27.5	27.16	12	27.18	26.75	15.5	16,875	0.09%
2021/07/12	74	29.36	106	29.29	29.70	-32	16,667	-0.19%	大賣/
2021/07/09	20	27.52	11	28.00	27.00	9	16,221	0.06%
2021/07/08	15	27.67	7.6	26.72	27.90	7.4	15,633	0.05%
2021/07/07	56	26.28	40	25.59	25.40	16	15,081	0.11%
2021/07/06	22	27.74	27	27.20	26.80	-5	14,806	-0.03%
2021/07/05	100	27.49	99	27.57	28.25	1	14,347	0.01%
2021/07/02	22	23.56	42	24.61	25.70	-20	13,937	-0.14%
2021/07/01	116	25.26	117	24.34	23.40	-1	13,299	-0.01%	大買/大賣/
2021/06/30	13	25.17	12	25.63	25.70	1	12,611	0.01%
2021/06/29	12	22.73	31	23.28	23.40	-19	12,068	-0.16%
2021/06/28	3	21.30	11	21.30	21.30	-8	11,061	-0.07%
2021/06/25	35	19.98	27	19.53	19.40	8	10,780	0.07%
2021/06/23	5	18.12	2	17.65	17.75	3	10,220	0.03%
2021/06/22	0	0.00	1	17.85	17.80	-1	10,043	-0.01%
2021/06/21	1	16.80	1	16.75	16.75	0	9,917	0.00%
2021/06/18	4	17.50	4	17.43	17.40	0	9,909	0.00%
2021/06/15	0	0.00	5	17.50	17.65	-5	9,965	-0.05%
2021/06/04	2	18.50	12	18.01	17.80	-10	9,979	-0.10%
2021/06/03	2	18.00	1	18.10	17.90	1	9,951	0.01%
2021/06/02	3	17.83	0	0.00	17.90	3	9,949	0.03%
2021/05/31	0	0.00	2	17.30	17.35	-2	9,969	-0.02%
2021/05/28	2	17.10	1	17.25	17.20	1	9,866	0.01%
2021/05/26	0	0.00	12	15.75	15.65	-12	9,705	-0.12%
2021/05/25	1	15.60	0	0.00	15.40	1	9,760	0.01%
2021/05/20	2	15.35	12	16.00	15.20	-10	10,184	-0.10%
2021/05/19	1	16.40	0	0.00	16.40	1	10,289	0.01%
2021/05/18	2	15.15	5	15.35	15.40	-3	10,488	-0.03%
2021/05/17	0	0.00	17	14.35	14.00	-17	10,805	-0.16%
2021/05/14	0	0.00	1	15.55	15.55	-1	10,867	-0.01%
2021/05/13	3	16.68	6	16.51	16.50	-3	10,960	-0.03%
2021/05/12	8	18.59	2	18.30	18.30	6	11,111	0.05%
2021/05/11	23	20.90	3	22.43	20.30	20	11,210	0.18%
2021/05/10	1	21.25	23	20.81	21.35	-22	11,025	-0.20%
2021/05/07	12	19.42	19	19.84	19.70	-7	11,106	-0.06%
2021/05/06	17	20.50	11	20.96	20.00	6	11,081	0.05%
2021/05/05	29	19.57	16	20.55	20.50	13	10,674	0.12%
2021/05/04	51	20.68	29	21.33	19.85	22	10,120	0.22%
2021/05/03	22	22.25	8	22.23	22.05	14	9,971	0.14%
2021/04/29	15	20.13	47	20.35	20.50	-32	9,220	-0.35%
2021/04/22	17	19.84	2	20.95	19.25	15	8,774	0.17%
2021/04/21	10	19.20	0	0.00	20.00	10	8,410	0.12%
2021/04/20	28	19.78	0	0.00	19.80	28	8,279	0.34%
2021/04/19	3	20.15	0	0.00	20.45	3	8,262	0.04%
2021/04/16	8	20.23	12	20.30	19.95	-4	8,084	-0.05%
2021/04/13	0	0.00	4	18.95	18.50	-4	7,926	-0.05%
2021/04/12	6	19.34	0	0.00	19.25	6	7,975	0.08%
2021/04/09	3	19.35	3	19.45	19.55	0	7,956	0.00%
2021/04/08	6	20.06	0	0.00	20.10	6	7,894	0.08%
2021/04/07	1	18.70	13	19.04	18.85	-12	7,808	-0.15%
2021/04/06	6	19.59	6	19.69	19.55	0	7,882	0.00%
2021/04/01	3	18.95	2	18.95	18.95	1	7,638	0.01%
2021/03/31	2	17.20	2.6	17.36	17.25	-0.6	7,721	-0.01%
2021/03/30	10	17.95	0	0.00	17.95	10	7,698	0.13%
2021/03/19	4	18.25	0	0.00	18.20	4	9,020	0.04%
2021/03/11	1	17.85	0	0.00	17.90	1	9,400	0.01%
2021/03/09	0	0.00	5	17.80	17.90	-5	9,361	-0.05%
2021/03/08	5	17.70	0	0.00	17.70	5	9,318	0.05%
2021/03/05	5	18.20	5	17.95	17.00	0	9,307	0.00%
2021/03/04	2	19.35	2	19.35	18.60	0	9,217	0.00%
2021/03/03	5	19.25	3	19.15	19.00	2	9,170	0.02%
2021/02/26	11	19.80	11	19.59	19.40	0	9,089	0.00%
2021/02/23	10	20.70	10	20.50	20.40	0	8,908	0.00%
2021/02/22	2	20.60	0	0.00	20.50	2	8,881	0.02%
2021/02/18	0	0.00	10	19.65	20.30	-10	8,673	-0.12%
2021/02/17	60	18.49	63	18.75	19.20	-3	8,467	-0.04%
2021/02/05	0	0.00	1	17.85	18.25	-1	8,103	-0.01%
2021/02/04	12	17.59	11	17.58	17.65	1	8,041	0.01%
2021/02/03	4	17.94	2	18.10	18.15	2	7,814	0.03%
2021/02/02	1	17.60	1	17.80	17.80	0	7,513	0.00%
2021/02/01	10	17.40	5	16.82	17.30	5	7,184	0.07%
2021/01/29	14	16.58	20	16.84	17.25	-6	6,736	-0.09%
2021/01/28	1	15.90	1	15.65	15.70	0	6,273	0.00%
2021/01/27	0	0.00	2	15.68	15.45	-2	6,141	-0.03%
2021/01/26	5	15.17	5	15.13	15.45	0	6,053	0.00%
2021/01/22	0	0.00	1	14.40	14.20	-1	5,783	-0.02%
2021/01/21	0	0.00	1	13.55	13.20	-1	5,730	-0.02%
2021/01/19	0	0.00	3	14.35	13.65	-3	5,680	-0.05%
2021/01/18	1	14.05	3	13.75	14.15	-2	5,651	-0.04%
2021/01/15	2	13.98	0	0.00	13.85	2	5,612	0.04%
2021/01/14	1	14.80	3	14.93	14.60	-2	5,545	-0.04%
2021/01/13	3	14.70	30	14.84	14.70	-27	5,516	-0.49%
2021/01/12	8	14.41	1	15.05	14.25	7	5,472	0.13%
2021/01/11	0	0.00	2	15.55	15.50	-2	5,381	-0.04%
2021/01/08	71	15.66	52	15.56	15.55	19	5,332	0.36%
2021/01/07	6	16.13	10	16.02	16.35	-4	5,078	-0.08%
2021/01/06	10	16.00	1	15.60	15.30	9	4,837	0.19%
2021/01/05	9	15.84	10	16.06	15.65	-1	4,663	-0.02%
2021/01/04	1	15.50	8	15.63	15.50	-7	4,529	-0.15%
2020/12/31	3	15.52	9	15.49	15.45	-6	4,463	-0.13%
2020/12/30	8	15.78	8	16.08	15.60	0	4,389	0.00%
2020/12/29	26	15.87	2	16.23	15.45	24	4,154	0.58%
2020/12/28	6	15.60	21	15.63	15.60	-15	3,966	-0.38%
2020/12/25	20	15.76	16	15.25	16.20	4	3,824	0.10%
2020/12/24	0	0.00	4	14.85	14.85	-4	3,547	-0.11%
2020/12/23	3	14.38	4	14.83	14.80	-1	3,472	-0.03%
2020/12/22	12	14.80	31	15.48	14.60	-19	3,383	-0.56%
2020/12/21	7	15.84	6	15.77	15.90	1	3,177	0.03%
2020/12/18	10	14.95	3	15.18	15.15	7	2,860	0.24%
2020/12/17	3	15.45	8	15.28	15.10	-5	2,734	-0.18%
2020/12/16	0	0.00	4	15.05	15.55	-4	2,477	-0.16%
2020/12/15	28	14.01	34	14.36	14.15	-6	2,259	-0.27%
2020/12/14	1	13.20	16	13.68	13.95	-15	1,878	-0.80%
2020/12/11	24	13.48	4	13.28	12.90	20	1,771	1.13%
2020/12/10	58	13.79	26	13.98	14.10	32	1,628	1.97%
2020/12/09	2	12.85	6	12.80	12.85	-4	1,304	-0.31%
2020/12/08	2	12.85	4	12.85	12.85	-2	1,302	-0.15%
2020/12/07	3	12.82	0	0.00	12.70	3	1,290	0.23%
2020/12/04	0	0.00	7	12.39	12.50	-7	1,282	-0.55%
2020/12/03	5	12.42	0	0.00	12.40	5	1,269	0.39%
2020/12/02	1	12.60	0	0.00	12.60	1	1,260	0.08%
2020/11/30	22	13.23	46	13.12	13.05	-24	1,211	-1.98%
2020/11/27	11	12.95	6	13.00	13.00	5	1,173	0.43%
2020/11/26	5	12.89	0	0.00	12.80	5	1,146	0.44%
2020/11/25	25	12.85	0	0.00	12.80	25	1,151	2.17%
2020/11/24	36	12.79	31	12.92	12.60	5	1,147	0.44%
2020/11/23	0	0.00	12	13.47	13.50	-12	1,120	-1.07%
2020/11/20	6	12.95	2	13.65	13.60	4	1,106	0.36%
2020/11/19	11	13.38	2	13.40	13.40	9	1,038	0.87%
2020/11/18	1	12.45	4	12.75	13.20	-3	896	-0.33%
2020/11/17	5	12.09	3	12.40	12.00	2	760	0.26%
2020/11/16	0	0.00	9	11.95	11.95	-9	662	-1.36%
2020/11/13	3	9.85	10	10.60	10.90	-7	576	-1.21%
2020/11/12	10	10.70	0	0.00	10.60	10	531	1.88%
2020/10/21	9	9.09	0	0.00	9.09	9	437	2.06%
2020/09/01	1	9.80	0	0.00	9.94	1	363	0.28%
2020/07/14	0	0.00	2	8.27	8.10	-2	232	-0.86%
2020/03/17	0	0.00	4	6.24	6.28	-4	832	-0.48%
2020/02/13	2	9.30	0	0.00	9.20	2	744	0.27%
2020/02/06	0	0.00	2	9.46	9.28	-2	721	-0.28%
2020/02/04	0	0.00	1	9.36	9.45	-1	692	-0.14%
2020/02/03	0	0.00	2	8.97	9.00	-2	683	-0.29%
2020/01/31	2	9.72	2	9.85	9.72	0	647	0.00%
2020/01/20	7	11.78	0	0.00	12.00	7	579	1.21%
2020/01/17	0	0.00	1	10.95	11.20	-1	505	-0.20%
2020/01/16	1	10.95	0	0.00	10.95	1	478	0.21%
2020/01/15	45	11.07	40	11.13	11.50	5	433	1.15%
2019/10/16	0	0.00	1	9.32	9.28	-1	330	-0.30%
2019/10/15	0	0.00	1	9.31	9.28	-1	336	-0.30%
2019/10/14	0	0.00	2	9.41	9.27	-2	351	-0.57%
2019/10/07	0	0.00	1	9.59	9.38	-1	450	-0.22%
2019/10/04	1	9.27	10	9.22	9.34	-9	461	-1.95%
2019/09/24	1	9.07	0	0.00	9.08	1	464	0.22%
2019/09/20	6	9.24	0	0.00	9.10	6	459	1.30%
2019/09/11	2	9.25	0	0.00	9.40	2	445	0.45%
2019/09/10	4	9.26	0	0.00	9.30	4	443	0.90%
2019/09/09	1	9.00	0	0.00	9.30	1	441	0.23%
2019/09/06	0	0.00	3	9.45	9.14	-3	439	-0.68%
2019/09/04	0	0.00	7	10.00	9.96	-7	422	-1.66%
2019/09/02	10	8.83	0	0.00	9.24	10	384	2.60%
2019/07/24	0	0.00	1	9.82	9.86	-1	335	-0.30%
2019/07/19	1	9.71	0	0.00	9.81	1	299	0.33%
2019/07/16	0	0.00	1	9.42	9.40	-1	274	-0.36%
2019/07/12	1	9.68	0	0.00	9.58	1	236	0.42%
2019/04/16	0	0.00	5	8.68	8.68	-5	179	-2.78%
2018/09/13	0	0.00	1	9.63	9.46	-1	418	-0.24%
2018/09/07	1	10.35	0	0.00	10.25	1	402	0.25%
2018/07/04	0	0.00	9	12.05	12.10	-9	795	-1.13%
2018/06/27	0	0.00	3	12.65	12.60	-3	904	-0.33%
2018/05/11	0	0.00	1	13.40	13.30	-1	1,056	-0.09%
2018/04/11	0	0.00	1	13.15	13.15	-1	2,428	-0.04%
2018/04/10	0	0.00	1	12.70	12.55	-1	2,432	-0.04%
2018/03/31	1	14.25	0	0.00	14.10	1	2,575	0.04%
2018/03/30	0	0.00	1	14.60	14.65	-1	2,575	-0.04%
2018/03/27	5	14.65	0	0.00	14.65	5	2,835	0.18%
2018/03/22	0	0.00	1	15.60	15.60	-1	2,819	-0.04%
2018/03/16	0	15.50	0	0.00	15.60	0	2,843	0.00%
2018/03/13	0	0.00	1	15.70	15.80	-1	2,890	-0.03%
2018/03/08	0	0.00	2	16.00	16.00	-2	2,876	-0.07%
2018/03/07	0	0.00	2	16.15	15.95	-2	2,877	-0.07%
2018/02/12	0	0.00	24	15.41	15.30	-24	2,806	-0.86%
2018/02/07	1	15.85	0	0.00	15.90	1	2,900	0.03%
2018/02/06	6	16.18	0	0.00	15.50	6	3,028	0.20%
2018/01/30	2	17.50	0	0.00	17.30	2	3,186	0.06%
2018/01/25	56	17.34	58	17.44	17.30	-2	3,534	-0.06%
2018/01/23	1	16.85	5	17.00	16.70	-4	3,656	-0.11%
2018/01/22	6	17.10	32	16.98	17.15	-26	3,661	-0.71%
2018/01/19	3	17.00	0	0.00	16.95	3	3,707	0.08%
2018/01/18	1	17.45	6	17.23	17.20	-5	3,742	-0.13%
2018/01/17	14	17.40	0	0.00	17.30	14	3,948	0.35%
2018/01/16	0	0.00	9	17.95	17.90	-9	3,965	-0.23%
2018/01/15	20	18.04	19	17.95	17.90	1	3,963	0.03%
2018/01/12	5	19.32	3	19.32	19.10	2	3,855	0.05%
2018/01/11	32	19.13	38	19.18	18.85	-6	3,730	-0.16%
2018/01/10	2	18.80	3	19.08	18.85	-1	3,689	-0.03%
2018/01/09	14	19.13	4	19.25	19.00	10	3,714	0.27%
2018/01/08	46	18.79	30	18.92	19.25	16	3,561	0.45%