建錩 (5014)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.40
漲跌
▲0.95
漲幅
+5.78%
成交量
6,382張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	17.27	17.40	-3	815	-0.37%
2024/05/16	0	0.00	0	16.33	16.40	0	687	0.00%
2024/05/15	0	0.00	0	16.15	16.20	0	670	0.00%
2024/05/14	0	0.00	0	16.10	16.00	0	655	0.00%
2024/05/13	0	0.00	0	16.18	16.20	0	621	0.00%
2024/05/09	2	15.28	1	15.20	15.00	1	484	0.21%
2024/05/07	0	0.00	0	14.00	13.80	0	294	0.00%
2024/05/06	0	0.00	0	13.45	13.40	0	266	0.00%
2024/04/29	0	0.00	1	13.50	13.55	-1	262	-0.38%
2023/12/19	3	15.12	3	14.68	14.95	0	282	0.00%
2023/12/05	0	0.00	5	14.20	14.25	-5	170	-2.94%
2023/11/29	0	0.00	5	14.20	14.05	-5	168	-2.97%
2023/11/24	0	14.10	0	0.00	14.05	0	164	0.00%
2023/11/17	0	0.00	0	13.50	13.55	0	157	0.00%
2023/11/03	0	0.00	2	13.30	13.30	-2	185	-1.08%
2023/11/01	0	0.00	3	13.20	13.20	-3	186	-1.61%
2023/10/31	0	0.00	5	13.10	13.00	-5	185	-2.70%
2023/10/26	0	0.00	0	13.00	13.00	0	204	0.00%
2023/10/11	0	14.20	0	0.00	12.90	0	268	0.00%
2023/09/04	0	13.65	0	0.00	13.75	0	379	0.00%
2023/08/09	0	0.00	1	14.10	14.00	-1	397	-0.25%
2023/07/27	0	0.00	1	15.25	15.40	-1	383	-0.26%
2023/07/25	0	0.00	10	14.88	14.90	-10	359	-2.78%
2023/07/21	0	0.00	0	15.10	15.00	0	362	0.00%
2023/07/06	0	0.00	2	15.50	15.40	-2	391	-0.51%
2023/06/29	1	15.55	0	0.00	15.35	1	411	0.24%
2023/06/19	1	15.50	0	0.00	15.55	1	452	0.22%
2023/06/15	0	15.30	0	0.00	15.30	0	449	0.00%
2023/04/21	1	16.50	0	0.00	16.20	1	1,202	0.08%
2023/04/12	0	17.25	0	0.00	17.25	0	1,477	0.00%
2023/04/11	0	17.35	0	0.00	17.30	0	1,500	0.00%
2023/03/30	1	17.00	0	0.00	16.95	1	2,408	0.04%
2023/03/13	0	18.10	0	0.00	18.00	0	3,028	0.00%
2023/03/10	1	17.80	39	17.90	17.75	-38	3,016	-1.26%
2023/03/09	0	0.00	61	18.07	17.90	-61	3,005	-2.03%
2023/03/02	0	0.00	20	17.55	17.75	-20	2,990	-0.67%
2023/02/23	0	0.00	25	17.90	17.85	-25	2,999	-0.83%
2023/02/16	30	17.95	0	0.00	17.95	30	3,398	0.88%
2023/02/06	0	0.00	3	18.35	18.40	-3	3,312	-0.09%
2023/02/02	3	18.90	1	18.70	18.85	2	3,269	0.06%
2023/02/01	0	0.00	3	18.92	19.00	-3	3,239	-0.09%
2023/01/31	52	19.09	2	19.10	18.90	50	3,174	1.58%
2023/01/30	3	18.48	0	18.50	18.50	3	3,068	0.10%
2023/01/17	1	18.45	1	18.25	18.25	0	3,011	0.00%
2023/01/11	0	0.00	1	18.20	18.00	-1	2,877	-0.03%
2023/01/10	0	0.00	2	18.25	18.00	-2	2,865	-0.07%
2023/01/09	0	0.00	1	18.60	18.50	-1	2,835	-0.04%
2023/01/06	0	0.00	1	18.35	18.50	-1	2,819	-0.04%
2023/01/05	1	18.80	2	18.85	18.40	-1	2,830	-0.04%
2023/01/04	2	18.50	1	18.25	18.45	1	2,767	0.04%
2023/01/03	3	18.30	0	0.00	18.30	3	2,741	0.11%
2022/12/30	4	18.78	40	18.96	18.55	-36	2,718	-1.32%
2022/12/28	2	18.65	2	18.55	18.35	0	2,561	0.00%
2022/12/27	41	18.50	0	0.00	18.25	41	2,475	1.66%
2022/12/26	3	18.95	7	18.61	18.50	-4	2,437	-0.16%
2022/12/23	46	19.02	92	18.78	18.95	-46	2,347	-1.96%
2022/12/22	120	18.55	10	18.28	18.55	110	2,085	5.27%	大買/鉅額交易
2022/12/21	0	0.00	5	18.15	18.15	-5	1,682	-0.30%
2022/12/20	4	16.76	3	17.20	16.50	1	1,565	0.06%
2022/12/19	2	17.15	2	17.55	17.00	0	1,535	0.00%
2022/12/15	3	17.52	4	17.58	17.25	-1	1,396	-0.07%
2022/12/14	1	16.90	113	16.59	16.50	-112	1,231	-9.09%	大賣/鉅額交易
2022/12/13	43	16.37	0	0.00	16.45	43	1,110	3.87%
2022/12/08	0	0.00	30	16.20	16.25	-30	1,029	-2.91%
2022/12/05	0	0.00	2	16.30	16.35	-2	998	-0.20%
2022/12/02	1	16.10	0	0.00	16.05	1	989	0.10%
2022/12/01	1	16.10	0	0.00	16.15	1	990	0.10%
2022/11/18	1	16.10	0	0.00	16.00	1	933	0.11%
2022/11/16	100	16.41	0	16.40	16.60	100	854	11.70%
2022/10/26	1	12.35	1	12.40	12.35	0	775	0.00%
2022/10/25	0	0.00	0	12.50	12.55	0	843	0.00%
2022/10/24	0	0.00	1	12.75	12.75	-1	851	-0.12%
2022/10/20	0	0.00	0	12.55	12.70	0	891	0.00%
2022/10/19	0	0.00	0	13.00	13.00	0	893	0.00%
2022/10/17	0	0.00	140	12.50	12.65	-140	894	-15.66%	大賣/鉅額交易
2022/09/22	0	0.00	2	15.75	15.95	-2	953	-0.21%
2022/09/06	1	16.00	0	0.00	15.80	1	1,073	0.09%
2022/08/30	0	0.00	1	17.00	17.00	-1	1,191	-0.08%
2022/08/29	1	16.75	0	0.00	16.75	1	1,194	0.08%
2022/08/18	2	17.05	0	0.00	17.00	2	1,226	0.16%
2022/08/16	1	16.85	2	16.90	16.80	-1	1,210	-0.08%
2022/08/15	32	16.90	0	0.00	16.85	32	1,213	2.64%
2022/08/12	2	16.70	0	0.00	16.85	2	1,200	0.17%
2022/08/08	0	18.00	0	0.00	17.55	0	1,120	0.00%
2022/08/05	30	17.70	0	0.00	17.60	30	1,168	2.57%
2022/07/21	0	0.00	1	18.00	18.10	-1	1,375	-0.07%
2022/07/01	0	0.00	16	16.04	16.00	-16	2,630	-0.61%
2022/06/30	1	16.95	0	0.00	16.80	1	2,618	0.04%
2022/06/17	0	0.00	1	19.25	19.20	-1	2,840	-0.04%
2022/06/10	0	0.00	1	20.75	20.65	-1	2,861	-0.03%
2022/06/08	0	0.00	2	20.00	19.90	-2	2,836	-0.07%
2022/06/07	0	0.00	1	19.95	19.85	-1	2,865	-0.03%
2022/06/06	3	19.90	0	0.00	19.80	3	2,886	0.10%
2022/06/01	1	20.00	0	20.00	19.95	1	3,022	0.03%
2022/05/31	1	19.80	0	19.85	19.80	1	3,059	0.03%
2022/05/20	0	0.00	1	20.25	19.90	-1	3,667	-0.03%
2022/05/19	2	19.55	0	0.00	19.65	2	3,726	0.05%
2022/05/13	1	19.55	0	0.00	19.55	1	3,708	0.03%
2022/05/12	22	20.07	22	19.32	19.25	0	3,663	0.00%
2022/05/11	0	0.00	1	19.95	19.95	-1	3,439	-0.03%
2022/04/29	1	19.90	0	0.00	19.80	1	3,441	0.03%
2022/04/27	0	0.00	9	19.00	19.40	-9	3,466	-0.26%
2022/04/26	1	20.00	3	20.45	20.00	-2	3,457	-0.06%
2022/04/25	1	20.80	0	0.00	20.30	1	3,438	0.03%
2022/04/20	30	22.40	0	0.00	22.40	30	3,372	0.89%
2022/04/19	0	0.00	3	23.25	22.95	-3	3,322	-0.09%
2022/04/18	2	23.33	3.3	23.59	22.90	-1.3	3,297	-0.04%
2022/04/15	52	24.44	2	24.25	23.70	50	3,217	1.55%
2022/04/14	18	23.78	13	23.60	24.20	5	2,977	0.17%
2022/04/13	0	0.00	2.1	22.30	23.75	-2.1	2,554	-0.08%
2022/04/11	0	0.00	2	21.63	21.55	-2	2,334	-0.09%
2022/04/08	0	0.00	0	22.00	21.40	0	2,321	0.00%
2022/04/07	0	0.00	2	21.30	20.70	-2	2,313	-0.09%
2022/04/01	0	0.00	2	20.85	21.00	-2	2,306	-0.09%
2022/03/31	0	0.00	1	20.95	20.80	-1	2,316	-0.04%
2022/03/30	4	21.11	0	0.00	21.15	4	2,321	0.17%
2022/03/25	2	22.35	0	0.00	21.95	2	2,321	0.09%
2022/03/23	1	21.85	0	0.00	21.90	1	2,321	0.04%
2022/03/22	0	0.00	1	22.20	22.25	-1	2,301	-0.04%
2022/03/21	0	0.00	60	21.73	21.50	-60	2,223	-2.70%
2022/03/16	1	21.05	0	0.00	20.85	1	2,250	0.04%
2022/03/14	0	0.00	20	21.50	21.80	-20	2,293	-0.87%
2022/03/10	1	21.00	5	21.00	21.35	-4	2,309	-0.17%
2022/03/08	2	21.78	2	21.03	20.50	0	2,309	0.00%
2022/03/07	0.1	21.30	0	0.00	21.10	0.1	2,229	0.00%
2022/03/03	1	21.85	0	0.00	21.80	1	2,212	0.05%
2022/03/01	11	22.23	13	21.87	21.75	-2	2,301	-0.09%
2022/02/25	2	20.73	2	20.90	20.90	0	2,297	0.00%
2022/02/23	20	21.15	1	21.25	21.05	19	2,286	0.83%
2022/02/22	35	21.31	26	21.17	21.20	9	2,230	0.40%
2022/02/21	31	20.40	6	20.09	20.60	25	2,015	1.24%
2022/02/17	2	19.35	3	19.25	19.25	-1	2,008	-0.05%
2022/02/16	0	0.00	2	19.30	19.30	-2	2,055	-0.10%
2022/02/15	4	19.29	0	0.00	19.20	4	2,082	0.19%
2022/02/10	2	20.45	0	0.00	20.35	2	2,257	0.09%
2022/02/09	20.3	20.30	0	0.00	20.40	20.3	2,378	0.85%
2022/02/08	0.4	20.30	1	19.95	20.30	-0.6	2,373	-0.03%
2022/01/19	1	19.70	0	0.00	19.60	1	2,437	0.04%
2022/01/18	0	0.00	1	20.10	19.90	-1	2,442	-0.04%
2022/01/07	1	20.60	0	0.00	20.40	1	2,627	0.04%
2022/01/03	3	21.00	0	0.00	21.20	3	2,720	0.11%
2021/12/27	1	21.60	2	21.30	21.35	-1	2,858	-0.03%
2021/12/23	2	22.00	0	0.00	22.00	2	2,915	0.07%
2021/12/21	0	22.50	0	0.00	22.45	0	2,987	0.00%
2021/12/15	0	22.65	0	0.00	22.55	0	3,078	0.00%
2021/12/14	7	22.60	0	0.00	22.60	7	3,209	0.22%
2021/12/13	10	22.51	1	22.70	22.55	9	3,373	0.27%
2021/12/10	0	0.00	40	22.38	22.05	-40	3,397	-1.18%
2021/12/09	0	0.00	3	22.30	22.40	-3	3,511	-0.09%
2021/12/08	3	22.85	0	0.00	22.25	3	3,985	0.08%
2021/12/07	1	22.60	1	22.30	22.60	0	4,084	0.00%
2021/12/06	0	0.00	2	21.85	21.90	-2	4,100	-0.05%
2021/12/03	0	0.00	1	21.75	21.60	-1	4,293	-0.02%
2021/12/02	50	21.25	51	21.10	21.10	-1	4,331	-0.02%
2021/11/30	1	21.00	0	0.00	20.80	1	4,515	0.02%
2021/11/29	1	20.80	1	20.85	20.80	0	4,605	0.00%
2021/11/26	2	21.70	1	21.55	21.55	1	4,904	0.02%
2021/11/25	1	23.20	1	23.55	22.75	0	5,144	0.00%
2021/11/24	5	23.00	23	23.46	23.20	-18	5,171	-0.35%
2021/11/23	1	22.15	3	22.02	21.75	-2	5,073	-0.04%
2021/11/19	1	21.45	0	0.00	21.40	1	5,185	0.02%
2021/11/15	0	0.00	1	22.65	22.00	-1	5,368	-0.02%
2021/11/11	20	22.10	2	22.10	21.50	18	5,461	0.33%
2021/11/09	2.1	21.70	0	0.00	21.85	2.1	5,472	0.04%
2021/11/05	1	20.55	10	20.60	20.55	-9	5,445	-0.17%
2021/11/04	0	0.00	2	21.18	20.80	-2	5,501	-0.04%
2021/11/03	1	20.40	0	0.00	21.10	1	5,576	0.02%
2021/11/02	3	21.07	2	20.53	20.35	1	5,609	0.02%
2021/11/01	0	0.00	1	21.20	21.10	-1	5,660	-0.02%
2021/10/29	3	21.03	0	0.00	21.15	3	5,699	0.05%
2021/10/28	1	21.25	4	21.36	21.45	-3	5,732	-0.05%
2021/10/27	2	21.20	1	21.15	21.25	1	5,823	0.02%
2021/10/25	0	0.00	21	21.59	21.50	-21	6,229	-0.34%
2021/10/22	3	21.25	1	20.85	21.15	2	6,406	0.03%
2021/10/21	3	21.85	6	21.99	22.25	-3	6,505	-0.05%
2021/10/20	2	21.28	1	21.10	20.90	1	6,552	0.02%
2021/10/19	1	21.00	3	21.07	21.15	-2	6,743	-0.03%
2021/10/18	0	0.00	2	21.00	21.00	-2	6,958	-0.03%
2021/10/15	4	20.63	0	0.00	20.85	4	7,524	0.05%
2021/10/14	0	0.00	1	20.20	20.30	-1	8,194	-0.01%
2021/10/13	2	20.20	0	0.00	20.05	2	8,545	0.02%
2021/10/12	2	21.25	5	20.76	20.55	-3	8,867	-0.03%
2021/10/08	1	21.30	0	0.00	20.55	1	9,089	0.01%
2021/10/07	1	20.45	0	0.00	20.95	1	9,363	0.01%
2021/10/06	0	0.00	1	21.05	20.50	-1	9,928	-0.01%
2021/10/05	31	20.91	0	0.00	21.20	31	10,689	0.29%
2021/10/04	4	20.64	8	21.64	20.30	-4	11,319	-0.04%
2021/09/30	2	22.93	0	0.00	23.40	2	12,189	0.02%
2021/09/29	1	22.45	1	22.70	22.40	0	12,732	0.00%
2021/09/28	1	22.85	0	0.00	22.75	1	13,401	0.01%
2021/09/27	3	23.78	2	23.40	23.40	1	14,104	0.01%
2021/09/24	3	24.00	0	0.00	23.85	3	15,129	0.02%
2021/09/23	0	0.00	2	23.90	23.80	-2	15,830	-0.01%
2021/09/22	1.1	24.42	4	23.98	23.80	-2.9	16,864	-0.02%
2021/09/17	14	25.92	15	25.93	25.65	-1	17,104	-0.01%
2021/09/16	15	25.81	18	25.79	25.35	-3	17,519	-0.02%
2021/09/15	2	25.15	0	0.00	25.20	2	17,415	0.01%
2021/09/14	1	25.20	3	25.55	25.70	-2	17,573	-0.01%
2021/09/13	30	26.40	58	26.43	26.35	-28	17,574	-0.16%
2021/09/10	5	24.99	0	0.00	25.05	5	17,115	0.03%
2021/09/09	0	0.00	1	24.60	24.65	-1	16,975	-0.01%
2021/09/08	1.1	23.91	0	0.00	23.80	1.1	16,936	0.01%
2021/09/07	0	0.00	1	23.60	23.75	-1	16,763	-0.01%
2021/09/06	1	24.60	0	24.35	24.30	1	16,726	0.01%
2021/09/03	52	24.75	2	24.75	24.60	50	16,653	0.30%
2021/09/02	2	24.93	1	24.50	24.75	1	16,563	0.01%
2021/09/01	13	26.06	18	26.22	25.90	-5	16,478	-0.03%
2021/08/31	3.1	25.23	53	24.75	25.35	-49.9	16,164	-0.31%
2021/08/30	4	24.26	48	24.50	23.95	-44	15,885	-0.28%
2021/08/26	25	23.92	9	23.33	23.05	16	15,825	0.10%
2021/08/25	1	22.70	0	0.00	22.65	1	15,814	0.01%
2021/08/24	30	22.95	1	22.15	22.75	29	15,822	0.18%
2021/08/23	5	22.61	5	22.47	22.55	0	15,888	0.00%
2021/08/20	1	21.30	2	20.83	21.15	-1	16,038	-0.01%
2021/08/19	2	21.35	1	22.05	20.70	1	16,115	0.01%
2021/08/18	16	21.63	13	21.93	22.60	3	16,065	0.02%
2021/08/17	0	0.00	2	22.58	21.45	-2	16,001	-0.01%
2021/08/16	0	0.00	1	23.00	22.85	-1	15,973	-0.01%
2021/08/13	0	0.00	2	24.00	23.60	-2	16,000	-0.01%
2021/08/11	40	24.00	40	23.09	22.85	0	15,976	0.00%
2021/08/09	11	25.14	1	25.15	24.50	10	15,973	0.06%
2021/08/06	51	24.97	6	24.60	24.50	45	16,014	0.28%
2021/08/05	1	24.75	2	25.03	24.50	-1	16,087	-0.01%
2021/08/02	4	26.54	6	26.59	27.10	-2	17,094	-0.01%
2021/07/30	11	26.95	6	26.37	26.00	5	17,130	0.03%
2021/07/29	21	26.47	21	26.48	26.85	0	17,412	0.00%
2021/07/28	12	26.16	18	26.04	25.65	-6	17,922	-0.03%
2021/07/27	2	26.10	2	26.53	25.35	0	17,947	0.00%
2021/07/26	13	26.80	0	0.00	26.35	13	18,560	0.07%
2021/07/23	0	0.00	13	26.43	26.30	-13	18,804	-0.07%
2021/07/22	20	25.37	4	25.91	25.30	16	18,623	0.09%
2021/07/21	27	28.29	4	28.89	26.00	23	18,447	0.12%
2021/07/20	72	28.23	54	28.49	28.20	18	17,911	0.10%
2021/07/19	45	27.72	85.2	28.18	28.95	-40.2	17,300	-0.23%
2021/07/16	67	26.74	60	26.70	26.35	7	17,316	0.04%
2021/07/15	22	25.62	12	26.15	26.50	10	17,134	0.06%
2021/07/14	33	24.18	2	24.55	24.10	31	16,955	0.18%
2021/07/13	33	27.23	4	27.90	26.75	29	16,875	0.17%
2021/07/12	1	29.70	41	29.67	29.70	-40	16,667	-0.24%
2021/07/09	27	27.69	2	28.50	27.00	25	16,221	0.15%
2021/07/08	37	27.32	44	27.47	27.90	-7	15,633	-0.05%
2021/07/07	8	26.01	9	26.04	25.40	-1	15,081	-0.01%
2021/07/06	17	27.02	12	27.16	26.80	5	14,806	0.03%
2021/07/05	52.2	28.04	97	28.18	28.25	-44.8	14,347	-0.31%
2021/07/02	17	23.97	28	25.69	25.70	-11	13,937	-0.08%
2021/07/01	91	26.35	6	24.86	23.40	85	13,299	0.64%
2021/06/30	58	25.01	55	25.68	25.70	3	12,611	0.02%
2021/06/29	30	22.80	73.1	23.25	23.40	-43.1	12,068	-0.36%
2021/06/28	33	20.36	45	21.30	21.30	-12	11,061	-0.11%
2021/06/25	77	19.65	55	19.75	19.40	22	10,780	0.20%
2021/06/23	5	18.45	1	18.90	17.75	4	10,220	0.04%
2021/06/22	0	0.00	81	18.05	17.80	-81	10,043	-0.81%
2021/06/18	0	0.00	5	17.35	17.40	-5	9,909	-0.05%
2021/06/15	0	0.00	50	17.45	17.65	-50	9,965	-0.50%
2021/06/11	5	17.80	0	0.00	17.30	5	9,958	0.05%
2021/06/10	2	17.05	2	17.40	17.60	0	9,982	0.00%
2021/06/09	50	17.45	0	0.00	17.45	50	9,978	0.50%
2021/06/04	1	18.20	2	18.22	17.80	-1	9,979	-0.01%
2021/06/03	0	0.00	2	18.08	17.90	-2	9,951	-0.02%
2021/06/02	5	17.84	0	0.00	17.90	5	9,949	0.05%
2021/05/31	3	17.85	1	17.50	17.35	2	9,969	0.02%
2021/05/28	0	0.00	25	17.01	17.20	-25	9,866	-0.25%
2021/05/27	17	16.39	0	0.00	16.10	17	9,747	0.17%
2021/05/19	10	16.30	0	0.00	16.40	10	10,289	0.10%
2021/05/18	0	0.00	7	15.01	15.40	-7	10,488	-0.07%
2021/05/17	1	14.25	1	14.05	14.00	0	10,805	0.00%
2021/05/13	20	17.25	6	17.13	16.50	14	10,960	0.13%
2021/05/12	62	18.34	4	19.83	18.30	58	11,111	0.52%
2021/05/11	19	21.63	17	21.36	20.30	2	11,210	0.02%
2021/05/10	27	20.84	25	21.24	21.35	2	11,025	0.02%
2021/05/07	3	19.47	3	20.15	19.70	0	11,106	0.00%
2021/05/06	29	21.37	3	20.00	20.00	26	11,081	0.23%
2021/05/05	24	20.23	21	20.83	20.50	3	10,674	0.03%
2021/05/04	1	21.25	0	0.00	19.85	1	10,120	0.01%
2021/05/03	60	22.19	59.1	22.49	22.05	0.9	9,971	0.01%
2021/04/29	16	19.92	97	19.96	20.50	-81	9,220	-0.88%
2021/04/28	0	0.00	5	18.65	18.65	-5	8,860	-0.06%
2021/04/27	0	0.00	2	19.00	18.70	-2	8,847	-0.02%
2021/04/23	20	19.00	1	19.00	18.95	19	8,797	0.22%
2021/04/22	69	19.48	21	21.04	19.25	48	8,774	0.55%
2021/04/21	41	19.05	40	19.64	20.00	1	8,410	0.01%
2021/04/19	2	20.50	7	20.50	20.45	-5	8,262	-0.06%
2021/04/16	4	20.33	0	0.00	19.95	4	8,084	0.05%
2021/04/15	20	19.85	4	19.48	19.85	16	7,951	0.20%
2021/04/14	0	0.00	2	18.60	18.35	-2	7,853	-0.03%
2021/04/13	4	18.48	0	0.00	18.50	4	7,926	0.05%
2021/04/09	0	0.00	10	20.10	19.55	-10	7,956	-0.13%
2021/04/08	3.1	19.90	7	19.35	20.10	-3.9	7,894	-0.05%
2021/04/07	0	0.00	2	18.90	18.85	-2	7,808	-0.03%
2021/04/06	2	19.88	0	0.00	19.55	2	7,882	0.03%
2021/04/01	21	17.40	22	17.33	18.95	-1	7,638	-0.01%
2021/03/31	5	17.20	0.2	17.30	17.25	4.9	7,721	0.06%
2021/03/30	1	18.00	1	18.35	17.95	0	7,698	0.00%
2021/03/26	1	17.10	0	0.00	17.30	1	7,888	0.01%
2021/03/25	0	0.00	1	17.80	17.60	-1	8,156	-0.01%
2021/03/19	7	18.25	0	0.00	18.20	7	9,020	0.08%
2021/03/16	1	17.40	0	0.00	17.40	1	9,459	0.01%
2021/03/10	0	0.00	1	17.95	18.25	-1	9,375	-0.01%
2021/03/09	1	18.00	1	18.50	17.90	0	9,361	0.00%
2021/03/08	0	0.00	1	17.85	17.70	-1	9,318	-0.01%
2021/03/05	12	17.56	0	0.00	17.00	12	9,307	0.13%
2021/02/23	0.2	20.60	1	20.70	20.40	-0.9	8,908	-0.01%
2021/02/22	1	20.50	0	0.00	20.50	1	8,881	0.01%
2021/02/19	0	0.00	8	20.45	20.50	-8	8,750	-0.09%
2021/02/17	53	18.91	34	19.24	19.20	19	8,467	0.22%
2021/02/03	0	0.00	1	18.00	18.15	-1	7,814	-0.01%
2021/01/29	0	0.00	3	16.90	17.25	-3	6,736	-0.04%
2021/01/25	0	0.00	1	14.55	14.80	-1	5,864	-0.02%
2021/01/22	1	13.80	0	0.00	14.20	1	5,783	0.02%
2021/01/18	0	13.85	0	0.00	14.15	0	5,651	0.00%
2021/01/15	1	13.80	2	13.75	13.85	-1	5,612	-0.02%
2021/01/14	0	0.00	3	14.75	14.60	-3	5,545	-0.05%
2021/01/12	1	15.35	0	0.00	14.25	1	5,472	0.02%
2021/01/11	1	15.30	1	15.50	15.50	0	5,381	0.00%
2021/01/08	3	15.88	1	16.25	15.55	2	5,332	0.04%
2021/01/07	0	0.00	4	16.08	16.35	-4	5,078	-0.08%
2021/01/06	0	0.00	3	16.08	15.30	-3	4,837	-0.06%
2021/01/05	2	15.50	3	16.10	15.65	-1	4,663	-0.02%
2021/01/04	0	0.00	2	15.50	15.50	-2	4,529	-0.04%
2020/12/30	14	16.07	5	15.82	15.60	9	4,389	0.21%
2020/12/25	20	15.18	22	15.87	16.20	-2	3,824	-0.05%
2020/12/21	0	0.00	2	16.00	15.90	-2	3,177	-0.06%
2020/12/17	0	0.00	1	15.55	15.10	-1	2,734	-0.04%
2020/12/15	0	0.00	1	14.35	14.15	-1	2,259	-0.04%
2020/12/14	1	13.45	0	0.00	13.95	1	1,878	0.05%
2020/12/10	11	13.96	10	13.80	14.10	1	1,628	0.06%
2020/11/24	0	0.00	31	12.70	12.60	-31	1,147	-2.70%
2020/11/23	0	0.00	9	13.35	13.50	-9	1,120	-0.80%
2020/11/20	20	13.10	0	0.00	13.60	20	1,106	1.81%
2020/11/19	20	13.33	0	0.00	13.40	20	1,038	1.93%
2020/10/26	0	9.28	0	0.00	9.28	0	436	0.00%
2020/08/28	1	9.70	0	0.00	9.87	1	324	0.31%
2020/08/27	0	0.00	2	9.68	9.68	-2	279	-0.71%
2020/06/18	0	0.00	2	8.84	8.83	-2	273	-0.73%
2020/06/08	1	7.91	0	0.00	8.03	1	303	0.33%
2020/04/15	0	0.00	1	8.95	8.77	-1	893	-0.11%
2020/04/14	0	0.00	1	8.58	8.66	-1	874	-0.11%
2020/03/10	1	7.80	0	0.00	8.10	1	805	0.12%
2020/03/02	2	8.49	0	0.00	8.43	2	786	0.25%
2020/02/27	1	8.76	0	0.00	8.85	1	782	0.13%
2020/02/26	1	8.88	0	0.00	8.90	1	777	0.13%
2020/01/20	0	0.00	206	11.66	12.00	-206	579	-35.55%	大賣/鉅額交易
2020/01/15	200	11.10	2	11.15	11.50	198	433	45.62%	大買/鉅額交易
2020/01/14	2	11.00	0	0.00	11.10	2	344	0.58%
2019/12/23	0	0.00	2	9.38	9.38	-2	216	-0.92%
2019/12/20	0	0.00	1	9.26	9.26	-1	206	-0.48%
2019/12/12	0	0.00	2	9.28	9.05	-2	200	-1.00%
2019/11/18	1	8.62	0	0.00	8.64	1	266	0.37%
2019/11/15	4	8.76	0	0.00	8.75	4	263	1.52%
2019/11/13	0	0.00	0	8.94	8.86	0	260	0.00%
2019/09/18	0	0.00	0	9.22	9.25	0	454	0.00%
2019/09/09	0	0.00	0	9.30	9.30	0	441	0.00%
2019/09/04	0	0.00	3	10.15	9.96	-3	422	-0.71%
2019/09/03	3	9.79	0	0.00	9.65	3	399	0.75%
2019/08/05	0	8.54	0	0.00	8.60	0	363	0.01%
2019/07/31	0	8.89	0	0.00	8.89	0	356	0.01%
2019/07/22	0	10.15	5	10.15	10.15	-5	324	-1.54%
2019/05/31	5	7.75	0	0.00	7.72	5	170	2.94%
2019/04/03	1	8.80	0	0.00	8.80	1	166	0.60%
2019/03/21	2	9.20	0	0.00	9.17	2	190	1.05%
2019/02/25	0	9.30	0	0.00	9.36	0	165	0.00%
2019/02/12	0	0.00	20	8.86	8.85	-20	158	-12.66%
2019/02/11	0	9.00	0	0.00	8.84	0	159	0.00%
2019/01/30	3	8.87	0	0.00	8.87	3	161	1.86%
2019/01/11	0	8.85	0	0.00	8.83	0	204	0.00%
2019/01/10	0	8.94	0	0.00	8.90	0	204	0.00%
2019/01/09	0	8.93	0	0.00	8.94	0	204	0.00%
2019/01/02	0	0.00	1	9.02	9.00	-1	239	-0.42%
2018/12/22	1	9.50	0	0.00	9.31	1	247	0.40%
2018/07/27	0	11.25	0	0.00	11.35	0	717	0.00%
2018/07/26	21	11.50	0	0.00	11.30	21	717	2.93%
2018/06/05	5	14.05	1	14.10	14.15	4	981	0.41%
2018/06/01	2	13.60	7	13.61	14.05	-5	852	-0.59%
2018/05/18	1	13.20	1	13.00	12.95	0	949	0.00%
2018/05/16	0	0.00	5	12.75	12.70	-5	969	-0.52%
2018/04/26	5	13.80	5	13.15	13.15	0	1,241	0.00%
2018/04/25	5	13.70	5	13.80	13.80	0	1,264	0.00%
2018/04/24	10	14.08	5	13.60	13.60	5	1,290	0.39%
2018/04/18	5	12.75	5	12.75	12.75	0	1,563	0.00%
2018/04/12	5	13.25	5	13.10	13.10	0	2,381	0.00%
2018/04/10	5	12.70	5	12.55	12.55	0	2,432	0.00%
2018/04/09	6	13.14	5	12.65	12.65	1	2,464	0.04%
2018/04/03	0	0.00	10	13.45	13.55	-10	2,562	-0.39%
2018/04/02	5	13.50	5	13.40	13.40	0	2,599	0.00%
2018/03/31	7	14.14	5	14.10	14.10	2	2,575	0.08%
2018/03/26	5	15.00	0	0.00	14.45	5	2,841	0.18%
2018/03/21	0	0.00	1	15.60	15.60	-1	2,816	-0.04%
2018/03/14	0	0.00	5	15.60	15.60	-5	2,864	-0.17%
2018/03/12	4	15.55	0	0.00	15.45	4	2,889	0.14%
2018/03/09	1	15.80	0	0.00	15.80	1	2,878	0.03%
2018/03/07	0	0.00	1	16.05	15.95	-1	2,877	-0.03%
2018/03/06	1	16.30	0	0.00	16.15	1	2,899	0.03%
2018/03/02	1	17.20	0	0.00	16.95	1	2,885	0.03%
2018/02/06	1	16.30	0	0.00	15.50	1	3,028	0.03%
2018/01/23	0	0.00	3	16.70	16.70	-3	3,656	-0.08%
2018/01/22	3	17.05	8	17.15	17.15	-5	3,661	-0.14%
2018/01/19	3	16.97	0	0.00	16.95	3	3,707	0.08%
2018/01/18	8	17.36	2	17.45	17.20	6	3,742	0.16%
2018/01/17	0	0.00	1	17.60	17.30	-1	3,948	-0.03%
2018/01/12	2	19.60	0	0.00	19.10	2	3,855	0.05%
2018/01/11	1	19.00	1	19.30	18.85	0	3,730	0.00%
2018/01/08	2	19.33	3	18.95	19.25	-1	3,561	-0.03%
2018/01/04	0	0.00	66	17.76	17.95	-66	3,260	-2.02%
2018/01/03	5	17.90	1	17.95	17.90	4	3,271	0.12%
2018/01/02	61	18.19	2	18.25	18.10	59	3,251	1.81%