建錩 (5014)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.10
漲跌
▲1.10
漲幅
+7.33%
成交量
4,965張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	15.35	15.00	-5	484	-1.03%
2024/05/08	0	0.00	9	15.09	15.15	-9	401	-2.24%
2024/05/07	0	0.00	5	14.15	13.80	-5	294	-1.70%
2024/04/26	0	0.00	5	13.45	13.40	-5	261	-1.91%
2024/04/25	5	13.50	0	0.00	13.45	5	259	1.93%
2024/04/22	0	13.70	0	0.00	13.40	0	257	0.00%
2024/04/19	0	0.00	39	13.73	13.50	-39	254	-15.31%
2024/04/17	7	13.25	0	0.00	13.35	7	243	2.88%
2024/04/16	2	13.20	2	13.30	13.20	0	242	0.00%
2024/04/15	21	13.43	2	13.35	13.30	19	239	7.94%
2024/04/12	13	13.38	0	0.00	13.50	13	237	5.48%
2024/04/11	0	13.55	0	0.00	13.30	0	234	0.00%
2024/04/08	0	0.00	1	13.25	13.15	-1	206	-0.48%
2024/04/01	0	13.05	0	0.00	12.90	0	197	0.00%
2024/03/25	0	13.10	0	0.00	13.00	0	226	0.00%
2024/03/22	0	13.20	0	0.00	13.05	0	238	0.00%
2024/03/15	0	13.10	0	0.00	12.90	0	326	0.00%
2024/03/08	1	13.25	0	0.00	13.25	1	321	0.31%
2024/02/29	5	14.00	0	0.00	13.95	5	309	1.62%
2024/02/27	0	14.05	0	0.00	13.70	0	306	0.00%
2024/02/19	0	14.80	0	0.00	14.25	0	308	0.00%
2024/02/15	0	0.00	1	13.80	13.80	-1	302	-0.33%
2024/01/30	0	13.80	0	0.00	13.65	0	302	0.00%
2024/01/19	1	13.70	0	0.00	13.70	1	313	0.32%
2024/01/15	1	14.20	0	0.00	14.15	1	313	0.32%
2024/01/11	0	14.15	0	0.00	14.30	0	326	0.00%
2024/01/02	0	14.85	0	0.00	14.75	0	323	0.00%
2023/12/27	1	14.90	0	0.00	14.90	1	320	0.31%
2023/12/25	0	0.00	1	15.05	15.00	-1	315	-0.32%
2023/12/20	1	15.20	0	0.00	15.05	1	289	0.35%
2023/12/18	3	15.05	1	15.30	15.20	2	271	0.74%
2023/12/15	2	15.05	11	15.15	15.00	-9	236	-3.81%
2023/12/01	1	14.10	0	0.00	14.10	1	165	0.61%
2023/11/22	0	0.00	1	14.00	13.95	-1	161	-0.62%
2023/10/30	0	13.15	0	0.00	13.05	0	197	0.00%
2023/10/19	0	0.00	40	12.63	12.80	-40	247	-16.16%
2023/10/13	0	13.00	0	0.00	13.00	0	260	0.00%
2023/10/04	2	12.95	0	0.00	13.10	2	289	0.69%
2023/09/27	1	13.20	0	0.00	13.05	1	302	0.33%
2023/09/26	0	13.50	0	0.00	13.35	0	303	0.00%
2023/09/19	0	0.00	4	13.75	13.75	-4	318	-1.25%
2023/09/18	4	13.85	0	0.00	13.95	4	322	1.24%
2023/09/06	0	0.00	1	13.80	13.80	-1	374	-0.27%
2023/08/22	3	13.05	0	0.00	13.00	3	411	0.73%
2023/08/18	0	13.30	0	0.00	13.25	0	416	0.00%
2023/08/14	5	12.95	0	0.00	12.90	5	409	1.22%
2023/08/11	1	13.40	0	0.00	13.45	1	405	0.25%
2023/08/09	1	14.00	0	0.00	14.00	1	397	0.25%
2023/07/26	0	0.00	1	15.30	15.15	-1	371	-0.27%
2023/07/24	4	14.90	0	0.00	14.90	4	359	1.11%
2023/07/21	2	15.00	0	0.00	15.00	2	362	0.55%
2023/07/18	0	14.85	0	0.00	14.80	0	372	0.00%
2023/07/13	2	14.45	0	0.00	14.45	2	388	0.51%
2023/07/12	23	14.75	0	0.00	14.50	23	388	5.92%
2023/06/21	1	15.40	0	0.00	15.40	1	444	0.23%
2023/06/20	3	15.45	0	0.00	15.40	3	448	0.67%
2023/06/15	2	15.30	0	0.00	15.30	2	449	0.45%
2023/06/13	2	15.40	0	0.00	15.25	2	470	0.43%
2023/06/12	6	15.64	0	0.00	15.60	6	455	1.32%
2023/06/06	11	16.05	0	0.00	16.05	11	505	2.17%
2023/06/05	0	0.00	1	16.20	16.15	-1	511	-0.20%
2023/05/10	1	15.80	0	0.00	15.85	1	752	0.13%
2023/04/24	0	0.00	20	16.25	16.35	-20	1,184	-1.69%
2023/04/13	0	0.00	1	17.20	17.10	-1	1,353	-0.07%
2023/03/22	0	18.00	0	0.00	17.65	0	2,950	0.00%
2023/03/21	0	18.00	0	0.00	17.70	0	3,009	0.00%
2023/03/17	0	17.75	0	0.00	17.45	0	3,024	0.00%
2023/03/15	0	17.90	0	0.00	17.85	0	3,019	0.00%
2023/02/21	1	17.85	0	0.00	17.95	1	3,075	0.03%
2023/02/08	10	18.75	0	0.00	18.60	10	3,337	0.30%
2023/01/31	4	18.85	0	0.00	18.90	4	3,174	0.13%
2023/01/30	0	18.45	0	0.00	18.50	0	3,068	0.00%
2023/01/16	0	18.35	0	0.00	18.40	0	2,991	0.00%
2022/12/30	2	18.55	2	18.55	18.55	0	2,718	0.00%
2022/12/28	3	18.65	3	18.30	18.35	0	2,561	0.00%
2022/12/22	5	18.58	4	18.26	18.55	1	2,085	0.05%
2022/12/20	10	16.60	0	0.00	16.50	10	1,565	0.64%
2022/12/19	1	17.50	0	0.00	17.00	1	1,535	0.07%
2022/12/16	0	0.00	2	17.35	17.10	-2	1,473	-0.14%
2022/12/15	0	0.00	12	17.26	17.25	-12	1,396	-0.86%
2022/12/13	0	0.00	5	16.45	16.45	-5	1,110	-0.45%
2022/12/06	0	0.00	1	16.00	16.00	-1	1,007	-0.10%
2022/12/01	0	0.00	1	16.10	16.15	-1	990	-0.10%
2022/11/16	1	16.20	11	16.51	16.60	-10	854	-1.17%
2022/11/15	0	0.00	13	15.63	15.70	-13	623	-2.08%
2022/11/14	0	0.00	1	14.25	14.30	-1	541	-0.18%
2022/11/10	0	0.00	5	14.00	13.80	-5	546	-0.92%
2022/11/08	0	0.00	6	13.11	13.10	-6	555	-1.08%
2022/11/07	0	0.00	5	13.00	13.05	-5	670	-0.75%
2022/11/02	1	12.65	0	0.00	12.85	1	710	0.14%
2022/10/31	10	12.30	0	0.00	12.20	10	717	1.39%
2022/10/14	0	0.00	1	12.80	12.70	-1	893	-0.11%
2022/10/13	1	12.40	0	0.00	12.15	1	894	0.11%
2022/10/12	1	13.40	0	0.00	13.50	1	882	0.11%
2022/10/11	1	13.55	0	0.00	13.50	1	895	0.11%
2022/10/05	1	14.80	1	14.70	14.35	0	914	0.00%
2022/10/03	1	13.90	0	0.00	13.90	1	923	0.11%
2022/09/19	1	16.30	0	0.00	16.15	1	963	0.10%
2022/09/16	1	16.25	0	0.00	16.25	1	970	0.10%
2022/08/16	10	16.80	0	0.00	16.80	10	1,210	0.83%
2022/08/12	10	17.10	0	0.00	16.85	10	1,200	0.83%
2022/08/09	0	17.95	0	0.00	17.90	0	1,098	0.00%
2022/08/02	0	0.00	38	17.90	17.80	-38	1,428	-2.66%
2022/08/01	1	18.15	3	18.35	18.35	-2	1,424	-0.14%
2022/07/21	0	0.00	1	17.85	18.10	-1	1,375	-0.07%
2022/07/13	0	0.00	16	17.10	17.00	-16	1,589	-1.01%
2022/07/11	1	16.95	0	0.00	17.05	1	1,925	0.05%
2022/07/06	2	15.80	0	0.00	15.80	2	2,574	0.08%
2022/07/04	2	16.05	0	0.00	16.15	2	2,613	0.08%
2022/07/01	12	16.41	0	0.00	16.00	12	2,630	0.46%
2022/06/30	2	16.90	0	0.00	16.80	2	2,618	0.08%
2022/06/23	12	17.33	0	0.00	17.10	12	2,672	0.45%
2022/06/22	6	17.90	0	0.00	17.90	6	2,690	0.22%
2022/06/20	4	18.48	0	0.00	18.00	4	2,756	0.15%
2022/06/16	12	19.50	0	0.00	19.25	12	2,879	0.42%
2022/06/14	4	19.68	0	0.00	19.70	4	2,873	0.14%
2022/06/10	0	20.55	25	20.75	20.65	-25	2,861	-0.87%
2022/06/08	20	20.05	0	0.00	19.90	20	2,836	0.71%
2022/06/06	2	19.70	0	0.00	19.80	2	2,886	0.07%
2022/05/24	0	0.00	1	20.25	19.85	-1	3,369	-0.03%
2022/05/18	0	0.00	1	20.00	20.00	-1	3,720	-0.03%
2022/05/17	1	19.85	0	0.00	19.80	1	3,711	0.03%
2022/05/13	0	0.00	4	19.45	19.55	-4	3,708	-0.11%
2022/05/12	19	20.23	14	20.03	19.25	5	3,663	0.14%
2022/05/10	2	17.95	0	0.00	18.15	2	3,395	0.06%
2022/05/09	10	18.54	2	18.10	18.15	8	3,402	0.24%
2022/05/06	2	19.20	0	0.00	19.25	2	3,403	0.06%
2022/05/05	1	19.65	0	0.00	19.55	1	3,424	0.03%
2022/05/04	2	19.80	0	0.00	19.55	2	3,426	0.06%
2022/04/27	2	19.50	0	0.00	19.40	2	3,466	0.06%
2022/04/22	2	21.55	0	0.00	21.60	2	3,415	0.06%
2022/04/20	1	22.70	0	0.00	22.40	1	3,372	0.03%
2022/04/15	11	24.44	11	24.16	23.70	0	3,217	0.00%
2022/04/14	11	24.04	8	23.64	24.20	3	2,977	0.10%
2022/04/13	3	23.00	3	23.05	23.75	0	2,554	0.00%
2022/04/01	0	20.85	0	0.00	21.00	0	2,306	0.00%
2022/03/30	0	21.15	0	0.00	21.15	0	2,321	0.00%
2022/03/28	0	0.00	2	21.30	21.70	-2	2,305	-0.09%
2022/03/25	0	22.10	0	0.00	21.95	0	2,321	0.00%
2022/03/23	0	0.00	1	22.30	21.90	-1	2,321	-0.04%
2022/03/16	0	0.00	3	20.95	20.85	-3	2,250	-0.13%
2022/03/11	0	21.35	0	0.00	21.50	0	2,324	0.00%
2022/03/07	0	0.00	1	21.00	21.10	-1	2,229	-0.04%
2022/03/04	3	21.90	0	0.00	21.60	3	2,207	0.14%
2022/03/01	1	21.85	0	0.00	21.75	1	2,301	0.04%
2022/02/24	0	0.00	1.2	20.90	20.20	-1.2	2,318	-0.05%
2022/02/23	0.2	21.35	11	21.29	21.05	-10.8	2,286	-0.47%
2022/02/22	2	21.00	20	21.18	21.20	-18	2,230	-0.81%
2022/02/11	0	0.00	1	20.30	20.25	-1	2,151	-0.05%
2022/02/10	0	0.00	20	20.30	20.35	-20	2,257	-0.89%
2022/02/09	0	0.00	11	20.35	20.40	-11	2,378	-0.46%
2022/02/08	0	0.00	5	20.00	20.30	-5	2,373	-0.21%
2022/02/07	0	0.00	5	19.75	19.75	-5	2,369	-0.21%
2022/01/26	0	0.00	1	19.10	18.95	-1	2,382	-0.04%
2022/01/25	11	19.10	0	0.00	19.00	11	2,426	0.45%
2022/01/24	15	19.32	5	19.35	19.40	10	2,430	0.41%
2022/01/21	5	19.75	5	20.40	19.75	0	2,451	0.00%
2022/01/19	20	19.65	0	0.00	19.60	20	2,437	0.82%
2022/01/13	1	20.55	0	0.00	20.35	1	2,595	0.04%
2022/01/07	0	0.00	5	20.45	20.40	-5	2,627	-0.19%
2022/01/05	5	20.85	0	0.00	20.80	5	2,657	0.19%
2022/01/04	30	21.00	0	0.00	20.95	30	2,704	1.11%
2022/01/03	0	0.00	1	21.05	21.20	-1	2,720	-0.04%
2021/12/09	0	0.00	1	22.40	22.40	-1	3,511	-0.03%
2021/12/08	1	22.40	0	0.00	22.25	1	3,985	0.03%
2021/12/07	0	22.62	0	0.00	22.60	0	4,084	0.00%
2021/11/29	0	20.85	0	0.00	20.80	0	4,605	0.00%
2021/11/26	1	22.70	0	0.00	21.55	1	4,904	0.02%
2021/11/25	0	0.00	3	23.25	22.75	-3	5,144	-0.06%
2021/11/24	0	0.00	2	22.70	23.20	-2	5,171	-0.04%
2021/11/23	1	22.00	0	0.00	21.75	1	5,073	0.02%
2021/11/22	1	21.50	0	0.00	21.40	1	5,175	0.02%
2021/11/16	0	0.00	1	22.25	21.55	-1	5,326	-0.02%
2021/11/12	0	0.00	1	21.65	21.65	-1	5,424	-0.02%
2021/11/11	0	21.70	0	0.00	21.50	0	5,461	0.00%
2021/11/09	1	21.70	0	0.00	21.85	1	5,472	0.02%
2021/11/08	1	21.70	42	21.89	21.55	-41	5,477	-0.75%
2021/11/05	0	20.55	0	0.00	20.55	0	5,445	0.00%
2021/11/03	0	0.00	30	21.18	21.10	-30	5,576	-0.54%
2021/11/02	0	0.00	3	20.68	20.35	-3	5,609	-0.05%
2021/10/28	0	21.15	0	0.00	21.45	0	5,732	0.00%
2021/10/26	0	0.00	1	21.80	21.30	-1	6,019	-0.02%
2021/10/25	0	21.35	0	0.00	21.50	0	6,229	0.00%
2021/10/22	11	20.97	0	0.00	21.15	11	6,406	0.17%
2021/10/21	0	22.15	1	22.40	22.25	-1	6,505	-0.02%
2021/10/19	1	21.00	0	0.00	21.15	1	6,743	0.01%
2021/10/15	1	20.75	0	0.00	20.85	1	7,524	0.01%
2021/10/08	0	0.00	0.3	20.15	20.55	-0.3	9,089	0.00%
2021/10/07	1	20.85	1	20.40	20.95	0	9,363	0.00%
2021/09/30	0.3	23.20	0	0.00	23.40	0.3	12,189	0.00%
2021/09/29	1	22.45	0	0.00	22.40	1	12,732	0.01%
2021/09/28	23	22.93	0	0.00	22.75	23	13,401	0.17%
2021/09/27	32	23.32	0	0.00	23.40	32	14,104	0.23%
2021/09/24	2	23.90	0	0.00	23.85	2	15,129	0.01%
2021/09/17	0	0.00	2	25.70	25.65	-2	17,104	-0.01%
2021/09/16	0	0.00	2	25.50	25.35	-2	17,519	-0.01%
2021/09/14	0	0.00	1	25.95	25.70	-1	17,573	-0.01%
2021/09/13	6	26.31	6	26.43	26.35	0	17,574	0.00%
2021/09/08	0	0.00	1	24.30	23.80	-1	16,936	-0.01%
2021/09/07	1	23.50	1	23.50	23.75	0	16,763	0.00%
2021/09/06	0	0.00	1	24.50	24.30	-1	16,726	-0.01%
2021/09/01	0	0.00	1	26.20	25.90	-1	16,478	-0.01%
2021/08/31	2	25.20	0	0.00	25.35	2	16,164	0.01%
2021/08/30	1	24.00	0	0.00	23.95	1	15,885	0.01%
2021/08/27	0	0.00	1	23.10	23.70	-1	15,848	-0.01%
2021/08/26	10	24.45	11	23.70	23.05	-1	15,825	-0.01%
2021/08/24	1	22.00	0	0.00	22.75	1	15,822	0.01%
2021/08/23	0	0.00	1	22.40	22.55	-1	15,888	-0.01%
2021/08/18	1	22.60	0	0.00	22.60	1	16,065	0.01%
2021/08/16	1	23.75	0	0.00	22.85	1	15,973	0.01%
2021/08/11	1	24.15	14	22.60	22.85	-13	15,976	-0.08%
2021/08/10	3	24.45	0	0.00	23.45	3	15,967	0.02%
2021/08/05	0	0.00	18	24.71	24.50	-18	16,087	-0.11%
2021/08/04	1	25.85	2	25.85	25.80	-1	16,209	-0.01%
2021/08/03	6	26.49	0	0.00	26.55	6	16,777	0.04%
2021/08/02	0	0.00	1	26.95	27.10	-1	17,094	-0.01%
2021/07/30	6	26.69	6	26.83	26.00	0	17,130	0.00%
2021/07/29	1	26.70	1	26.45	26.85	0	17,412	0.00%
2021/07/28	0	0.00	6	26.23	25.65	-6	17,922	-0.03%
2021/07/27	14	26.57	31	25.51	25.35	-17	17,947	-0.09%
2021/07/26	32	26.75	0	0.00	26.35	32	18,560	0.17%
2021/07/23	0	0.00	2	26.28	26.30	-2	18,804	-0.01%
2021/07/22	5	25.91	4	25.58	25.30	1	18,623	0.01%
2021/07/21	5	27.27	1.1	26.21	26.00	3.9	18,447	0.02%
2021/07/20	5	28.03	22	27.83	28.20	-17	17,911	-0.09%
2021/07/19	0	0.00	7	28.62	28.95	-7	17,300	-0.04%
2021/07/16	21.1	27.26	12	26.71	26.35	9.1	17,316	0.05%
2021/07/15	13	26.09	2	25.78	26.50	11	17,134	0.06%
2021/07/14	7	24.60	8	25.19	24.10	-1	16,955	-0.01%
2021/07/13	39	27.65	40	27.43	26.75	-1	16,875	-0.01%
2021/07/12	45	29.37	59	29.70	29.70	-14	16,667	-0.08%
2021/07/09	26	27.51	2	27.48	27.00	24	16,221	0.15%
2021/07/08	34	27.17	23	27.60	27.90	11	15,633	0.07%
2021/07/07	11	25.72	52	25.59	25.40	-41	15,081	-0.27%
2021/07/06	17	27.60	45	26.70	26.80	-28	14,806	-0.19%
2021/07/05	14	28.14	2	27.95	28.25	12	14,347	0.08%
2021/07/02	4	24.25	21	24.90	25.70	-17	13,937	-0.12%
2021/07/01	39	24.41	4.4	24.37	23.40	34.6	13,299	0.26%
2021/06/30	32.4	24.93	5	25.29	25.70	27.4	12,611	0.22%
2021/06/29	23	22.86	11	23.20	23.40	12	12,068	0.10%
2021/06/28	0	0.00	133	21.07	21.30	-133	11,061	-1.20%	大賣/鉅額交易
2021/06/25	1	19.30	28	19.93	19.40	-27	10,780	-0.25%
2021/06/24	2	18.00	8	18.20	18.45	-6	10,268	-0.06%
2021/06/23	3	18.35	6	18.33	17.75	-3	10,220	-0.03%
2021/06/22	0	0.00	50	17.86	17.80	-50	10,043	-0.50%
2021/06/21	10	16.78	0	0.00	16.75	10	9,917	0.10%
2021/06/17	0	0.00	9	17.60	17.40	-9	9,921	-0.09%
2021/06/15	0	0.00	3	17.68	17.65	-3	9,965	-0.03%
2021/06/10	10	16.95	0	0.00	17.60	10	9,982	0.10%
2021/06/09	33	17.48	0	0.00	17.45	33	9,978	0.33%
2021/06/08	10	17.55	0	0.00	17.80	10	9,975	0.10%
2021/06/07	7	17.09	5	17.35	17.25	2	9,984	0.02%
2021/06/03	2	17.95	1	18.15	17.90	1	9,951	0.01%
2021/06/02	10	17.95	11	17.62	17.90	-1	9,949	-0.01%
2021/05/31	1	17.35	28	17.90	17.35	-27	9,969	-0.27%
2021/05/28	0	0.00	12	17.13	17.20	-12	9,866	-0.12%
2021/05/27	5	16.65	4	16.10	16.10	1	9,747	0.01%
2021/05/26	0	0.00	1	15.80	15.65	-1	9,705	-0.01%
2021/05/25	21	15.49	0	0.00	15.40	21	9,760	0.22%
2021/05/24	1	15.85	0	0.00	15.75	1	9,866	0.01%
2021/05/21	2	15.85	4	16.28	16.05	-2	9,991	-0.02%
2021/05/20	1	15.50	1	15.85	15.20	0	10,184	0.00%
2021/05/19	2	16.15	0	0.00	16.40	2	10,289	0.02%
2021/05/18	0	0.00	24	14.83	15.40	-24	10,488	-0.23%
2021/05/17	8	14.10	2	14.13	14.00	6	10,805	0.06%
2021/05/14	22	17.01	0	0.00	15.55	22	10,867	0.20%
2021/05/13	28	16.67	10.2	16.51	16.50	17.8	10,960	0.16%
2021/05/12	35	18.79	5	19.45	18.30	30	11,111	0.27%
2021/05/11	66.2	21.40	21	21.61	20.30	45.2	11,210	0.40%
2021/05/10	22	20.85	34	21.00	21.35	-12	11,025	-0.11%
2021/05/07	21	19.10	1	19.85	19.70	20	11,106	0.18%
2021/05/06	15	20.72	12	21.07	20.00	3	11,081	0.03%
2021/05/05	41	20.62	64	20.68	20.50	-23	10,674	-0.22%
2021/05/04	37	20.30	1	19.95	19.85	36	10,120	0.36%
2021/05/03	7	22.12	36	22.28	22.05	-29	9,971	-0.29%
2021/04/29	13	19.61	14	20.03	20.50	-1	9,220	-0.01%
2021/04/28	12	18.66	0	0.00	18.65	12	8,860	0.14%
2021/04/27	5	18.96	3	18.80	18.70	2	8,847	0.02%
2021/04/26	10	18.85	0	0.00	18.85	10	8,818	0.11%
2021/04/23	2	19.25	0	0.00	18.95	2	8,797	0.02%
2021/04/22	13	20.02	24	20.68	19.25	-11	8,774	-0.13%
2021/04/21	2	20.00	0	0.00	20.00	2	8,410	0.02%
2021/04/20	1	20.00	0	0.00	19.80	1	8,279	0.01%
2021/04/19	1	20.30	2	20.30	20.45	-1	8,262	-0.01%
2021/04/16	15	20.36	15	20.35	19.95	0	8,084	0.00%
2021/04/15	14	19.77	101	19.90	19.85	-87	7,951	-1.09%	大賣/
2021/04/14	0	0.00	1	19.00	18.35	-1	7,853	-0.01%
2021/04/13	2	18.90	0	0.00	18.50	2	7,926	0.03%
2021/04/12	0	0.00	1	19.55	19.25	-1	7,975	-0.01%
2021/04/09	11	19.46	1	19.45	19.55	10	7,956	0.13%
2021/04/08	1	19.10	1	19.65	20.10	0	7,894	0.00%
2021/04/07	1	18.90	0	0.00	18.85	1	7,808	0.01%
2021/04/06	2	19.38	92	19.39	19.55	-90	7,882	-1.14%
2021/04/01	9	18.18	10	18.95	18.95	-1	7,638	-0.01%
2021/03/31	10	17.25	0	0.00	17.25	10	7,721	0.13%
2021/03/29	0	0.00	1	17.80	18.05	-1	7,739	-0.01%
2021/03/26	1	17.20	0	0.00	17.30	1	7,888	0.01%
2021/03/25	10	17.75	0	0.00	17.60	10	8,156	0.12%
2021/03/24	15	17.42	5	17.60	17.50	10	8,238	0.12%
2021/03/23	15	17.55	0	0.00	17.55	15	8,487	0.18%
2021/03/22	0	0.00	28	17.75	17.75	-28	8,678	-0.32%
2021/03/19	20	18.20	0	0.00	18.20	20	9,020	0.22%
2021/03/17	0	0.00	2	17.50	17.50	-2	9,150	-0.02%
2021/03/16	7	17.83	4	17.50	17.40	3	9,459	0.03%
2021/03/15	15	18.05	0	0.00	17.90	15	9,424	0.16%
2021/03/09	0	0.00	2	18.50	17.90	-2	9,361	-0.02%
2021/03/08	4	17.75	0	0.00	17.70	4	9,318	0.04%
2021/03/05	44	17.72	3	18.30	17.00	41	9,307	0.44%
2021/03/04	32	18.98	5	19.29	18.60	27	9,217	0.29%
2021/03/03	11	19.05	30	19.00	19.00	-19	9,170	-0.21%
2021/03/02	20	19.50	0	0.00	19.00	20	9,138	0.22%
2021/02/26	55	19.52	0	0.00	19.40	55	9,089	0.61%
2021/02/24	25	19.96	2	19.95	19.55	23	8,991	0.26%
2021/02/23	0	20.60	10	20.35	20.40	-10	8,908	-0.11%
2021/02/22	15	21.20	0	0.00	20.50	15	8,881	0.17%
2021/02/18	0	0.00	2	20.00	20.30	-2	8,673	-0.02%
2021/02/17	12	19.20	0	0.00	19.20	12	8,467	0.14%
2021/02/05	0	0.00	5	18.25	18.25	-5	8,103	-0.06%
2021/02/04	2	17.50	0	0.00	17.65	2	8,041	0.02%
2021/02/03	3	18.18	6	18.18	18.15	-3	7,814	-0.04%
2021/02/02	1	17.55	3	17.55	17.80	-2	7,513	-0.03%
2021/02/01	1	17.65	0	0.00	17.30	1	7,184	0.01%
2021/01/29	1	16.45	36	17.21	17.25	-35	6,736	-0.52%
2021/01/28	0	0.00	62	15.96	15.70	-62	6,273	-0.99%
2021/01/27	3	15.60	0	0.00	15.45	3	6,141	0.05%
2021/01/26	0	0.00	42	15.64	15.45	-42	6,053	-0.69%
2021/01/25	0	0.00	2	14.90	14.80	-2	5,864	-0.03%
2021/01/22	0	14.00	0	0.00	14.20	0	5,783	0.00%
2021/01/21	2	13.65	0	0.00	13.20	2	5,730	0.03%
2021/01/20	0	0.00	2	13.40	13.20	-2	5,706	-0.04%
2021/01/15	0	0.00	10	14.10	13.85	-10	5,612	-0.18%
2021/01/12	46	14.75	0	0.00	14.25	46	5,472	0.84%
2021/01/08	6	15.33	5	15.35	15.55	1	5,332	0.02%
2021/01/07	6	16.20	52	16.03	16.35	-46	5,078	-0.91%
2021/01/05	11	15.88	11	15.69	15.65	0	4,663	0.00%
2021/01/04	2	15.45	9	15.61	15.50	-7	4,529	-0.15%
2020/12/31	1	15.50	0	0.00	15.45	1	4,463	0.02%
2020/12/30	2	16.05	41	16.13	15.60	-39	4,389	-0.89%
2020/12/29	3	15.75	3	15.65	15.45	0	4,154	0.00%
2020/12/25	14	15.94	18	15.91	16.20	-4	3,824	-0.10%
2020/12/23	1	14.95	0	0.00	14.80	1	3,472	0.03%
2020/12/22	10	14.40	2	15.40	14.60	8	3,383	0.24%
2020/12/21	8	15.91	4	16.05	15.90	4	3,177	0.13%
2020/12/18	2	14.65	3	15.25	15.15	-1	2,860	-0.03%
2020/12/17	8	15.31	1	15.65	15.10	7	2,734	0.26%
2020/12/16	0	0.00	21	15.51	15.55	-21	2,477	-0.85%
2020/12/15	7	14.25	8	14.80	14.15	-1	2,259	-0.04%
2020/12/14	1	13.75	0	0.00	13.95	1	1,878	0.05%
2020/12/11	41	13.34	1	13.80	12.90	40	1,771	2.26%
2020/12/10	1	14.00	21	13.85	14.10	-20	1,628	-1.23%
2020/12/09	20	12.80	1	12.80	12.85	19	1,304	1.46%
2020/12/08	35	12.75	0	0.00	12.85	35	1,302	2.69%
2020/12/07	0	0.00	1	12.70	12.70	-1	1,290	-0.08%
2020/12/03	1	12.40	0	0.00	12.40	1	1,269	0.08%
2020/12/02	20	12.70	0	0.00	12.60	20	1,260	1.59%
2020/12/01	1	13.15	0	0.00	13.05	1	1,236	0.08%
2020/11/30	0	13.73	3	13.30	13.05	-3	1,211	-0.25%
2020/11/27	0	12.90	0	0.00	13.00	0	1,173	0.00%
2020/11/26	1	12.85	2	12.90	12.80	-1	1,146	-0.09%
2020/11/25	0	13.58	0	0.00	12.80	0	1,151	0.00%
2020/11/24	1	12.90	0	0.00	12.60	1	1,147	0.09%
2020/11/23	2	13.38	1	13.60	13.50	1	1,120	0.09%
2020/11/20	2	12.95	0	0.00	13.60	2	1,106	0.18%
2020/11/19	1	13.80	0	0.00	13.40	1	1,038	0.10%
2020/11/17	1	11.95	0	0.00	12.00	1	760	0.13%
2020/11/13	0	10.50	0	0.00	10.90	0	576	0.00%
2020/11/12	0	0.00	1	10.65	10.60	-1	531	-0.19%
2020/11/02	0	9.06	0	0.00	9.05	0	443	0.00%
2020/10/28	0	9.17	0	0.00	9.17	0	442	0.00%
2020/10/05	1	8.76	0	0.00	8.79	1	439	0.23%
2020/09/09	10	9.86	0	0.00	10.00	10	428	2.33%
2020/09/04	50	10.00	0	0.00	10.15	50	390	12.82%
2020/09/01	25	9.85	0	0.00	9.94	25	363	6.88%
2020/08/31	25	10.10	0	0.00	10.05	25	348	7.17%
2020/08/27	0	0.00	2	9.58	9.68	-2	279	-0.71%
2020/08/26	0	0.00	2	8.58	8.80	-2	226	-0.88%
2020/08/24	10	8.17	0	0.00	8.20	10	203	4.92%
2020/07/06	0	0.00	1	8.49	8.42	-1	276	-0.36%
2020/07/03	0	0.00	2	8.38	8.38	-2	273	-0.73%
2020/06/23	0	0.00	1	8.52	8.54	-1	273	-0.37%
2020/06/22	0	8.60	0	0.00	8.62	0	274	0.00%
2020/06/18	0	0.00	2	8.75	8.83	-2	273	-0.73%
2020/06/01	2	7.81	0	0.00	7.83	2	315	0.63%
2020/05/27	3	7.81	0	0.00	7.86	3	325	0.92%
2020/05/15	3	7.86	0	0.00	7.87	3	357	0.84%
2020/05/12	1	8.21	0	0.00	8.15	1	376	0.27%
2020/05/11	1	8.33	0	0.00	8.37	1	382	0.26%
2020/05/07	0	0.00	1	8.42	8.42	-1	392	-0.25%
2020/04/27	1	8.01	0	0.00	8.08	1	519	0.19%
2020/04/15	0	0.00	6	8.65	8.77	-6	893	-0.67%
2020/04/14	5	8.25	1	8.66	8.66	4	874	0.46%
2020/04/13	1	7.73	1	7.88	7.88	0	851	0.00%
2020/04/10	1	7.10	0	0.00	7.17	1	840	0.12%
2020/04/06	0	7.05	0	0.00	7.05	0	838	0.00%
2020/03/25	0	0.00	1	6.95	7.15	-1	859	-0.12%
2020/03/23	0	6.05	0	0.00	6.09	0	847	0.00%
2020/03/17	1	6.30	0	0.00	6.28	1	832	0.12%
2020/03/12	0	0.00	3	7.60	7.32	-3	814	-0.37%
2020/03/05	1	8.52	0	0.00	8.51	1	792	0.13%
2020/03/04	0	8.60	0	0.00	8.52	0	790	0.00%
2020/03/03	0	8.76	0	0.00	8.70	0	789	0.00%
2020/03/02	3	8.50	2	8.53	8.43	1	786	0.13%
2020/02/21	0	0.00	1	9.10	9.20	-1	764	-0.13%
2020/02/10	1	8.92	1	8.90	8.93	0	741	0.00%
2020/02/07	0	0.00	1	9.22	9.12	-1	733	-0.14%
2020/01/31	1	9.74	0	0.00	9.72	1	647	0.15%
2020/01/30	5	10.85	0	0.00	10.80	5	596	0.84%
2020/01/20	9	11.85	3	11.73	12.00	6	579	1.04%
2020/01/15	6	11.08	1	11.45	11.50	5	433	1.15%
2020/01/14	1	10.80	3	11.05	11.10	-2	344	-0.58%
2020/01/13	10	10.10	1	9.90	10.10	9	230	3.90%
2019/11/21	0	8.66	0	0.00	8.66	0	267	0.00%
2019/11/20	0	0.00	1	8.65	8.65	-1	268	-0.37%
2019/11/05	1	9.10	0	0.00	8.90	1	242	0.41%
2019/10/17	0	0.00	1	9.25	9.31	-1	323	-0.31%
2019/10/14	1	9.45	0	0.00	9.27	1	351	0.28%
2019/10/07	0	0.00	1	9.47	9.38	-1	450	-0.22%
2019/10/03	1	8.84	0	0.00	8.83	1	460	0.22%
2019/09/06	1	9.12	0	0.00	9.14	1	439	0.23%
2019/09/03	0	0.00	1	9.77	9.65	-1	399	-0.25%
2019/07/30	0	0.00	1	9.31	9.27	-1	343	-0.29%
2019/07/15	0	0.00	2	9.86	9.85	-2	260	-0.77%
2019/07/11	0	0.00	2	9.27	9.26	-2	200	-1.00%
2019/07/09	0	0.00	2	8.10	8.07	-2	143	-1.40%
2019/07/02	0	0.00	3	7.56	7.49	-3	133	-2.25%
2019/04/23	0	0.00	5	8.74	8.73	-5	184	-2.70%
2019/04/01	0	8.74	0	0.00	8.75	0	168	0.00%
2019/03/11	0	0.00	0.2	9.21	9.30	-0.2	183	-0.11%
2019/03/08	0	0.00	0.1	9.39	9.30	-0.1	185	-0.06%
2019/03/04	0.2	9.45	0	0.00	9.37	0.2	178	0.12%
2019/02/26	0.1	9.30	0	0.00	9.33	0.1	170	0.06%
2019/02/25	0	0.00	10	9.32	9.36	-10	165	-6.04%
2019/02/15	0	0.00	2	9.30	9.22	-2	164	-1.21%
2018/12/22	10	9.28	0	0.00	9.31	10	247	4.04%
2018/10/11	2	8.30	0	0.00	8.30	2	396	0.50%
2018/08/14	2	10.50	0	0.00	10.75	2	708	0.28%
2018/08/10	0	0.00	1	11.30	11.30	-1	721	-0.14%
2018/08/08	0	0.00	1	11.60	11.50	-1	724	-0.14%
2018/07/19	2	10.60	0	0.00	10.50	2	676	0.30%
2018/06/27	0	0.00	1	12.65	12.60	-1	904	-0.11%
2018/06/21	1	13.05	0	0.00	13.10	1	954	0.10%
2018/06/20	2	12.80	0	0.00	13.00	2	962	0.21%
2018/06/13	0	0.00	0	13.40	13.30	0	973	0.00%
2018/06/04	12	14.44	2	14.30	14.35	10	963	1.04%
2018/06/01	0	0.00	10	13.55	14.05	-10	852	-1.17%
2018/05/31	0	0.00	2	12.80	12.80	-2	737	-0.27%
2018/05/23	0	0.00	2	12.95	12.95	-2	914	-0.22%
2018/05/16	2	12.75	0	0.00	12.70	2	969	0.21%
2018/05/09	4	12.80	0	0.00	12.85	4	1,060	0.38%
2018/05/07	0	0.00	1	12.80	12.80	-1	1,084	-0.09%
2018/04/27	1	13.45	0	0.00	13.30	1	1,223	0.08%
2018/04/23	6	14.10	0	0.00	14.25	6	1,343	0.45%
2018/04/18	1	12.75	0	0.00	12.75	1	1,563	0.06%
2018/04/13	2	13.13	0	0.00	13.10	2	1,998	0.10%
2018/04/12	1	13.10	0	0.00	13.10	1	2,381	0.04%
2018/04/11	0	0.00	1	13.20	13.15	-1	2,428	-0.04%
2018/04/03	0	0.00	10	13.50	13.55	-10	2,562	-0.39%
2018/04/02	0	0.00	4	13.60	13.40	-4	2,599	-0.15%
2018/03/26	5	14.50	0	0.00	14.45	5	2,841	0.18%
2018/03/23	3	15.38	0	0.00	15.30	3	2,823	0.11%
2018/03/20	1	15.55	0	0.00	15.50	1	2,816	0.04%
2018/03/09	1	15.80	0	0.00	15.80	1	2,878	0.03%
2018/03/05	5	16.35	0	0.00	16.30	5	2,901	0.17%
2018/03/02	0	16.95	0	0.00	16.95	0	2,885	0.00%
2018/02/09	5	15.25	0	0.00	15.25	5	2,830	0.18%
2018/02/06	2	15.93	0	0.00	15.50	2	3,028	0.07%
2018/01/30	0	0.00	2	17.30	17.30	-2	3,186	-0.06%
2018/01/19	5	17.10	0	0.00	16.95	5	3,707	0.13%
2018/01/17	1	17.30	0	0.00	17.30	1	3,948	0.03%
2018/01/15	5	18.00	3	18.70	17.90	2	3,963	0.05%
2018/01/12	5	19.60	15	19.40	19.10	-10	3,855	-0.26%
2018/01/11	3	19.38	4	18.98	18.85	-1	3,730	-0.03%
2018/01/09	12	19.21	16	19.46	19.00	-4	3,714	-0.11%
2018/01/08	1	19.20	0	0.00	19.25	1	3,561	0.03%
2018/01/03	0	0.00	0.2	17.90	17.90	-0.2	3,271	0.00%
2018/01/02	1	18.35	1	18.15	18.10	0	3,251	0.00%