建錩 (5014)-富邦-花蓮券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.10
漲跌
▲1.10
漲幅
+7.33%
成交量
4,965張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	16.00	3	15.70	16.10	1	566	0.17%
2024/05/09	1	15.25	0	0.00	15.00	1	484	0.21%
2024/05/08	0	0.00	1	15.15	15.15	-1	401	-0.25%
2024/04/23	1	13.50	0	0.00	13.50	1	258	0.39%
2024/04/18	1	13.60	1	13.70	13.70	0	250	0.00%
2024/04/03	0	0.00	2	13.65	13.10	-2	206	-0.97%
2024/03/15	1	13.05	0	0.00	12.90	1	326	0.31%
2024/03/14	1	13.15	0	0.00	13.05	1	323	0.31%
2024/03/06	0.2	13.70	0	0.00	13.70	0.2	312	0.06%
2024/03/01	0.1	13.90	0	0.00	13.95	0.1	309	0.02%
2024/02/23	1.4	13.96	0	0.00	13.95	1.4	304	0.46%
2024/02/21	1	14.15	0	0.00	14.15	1	306	0.33%
2024/02/02	0.2	13.52	0	0.00	13.60	0.2	302	0.07%
2024/01/22	0	0.00	10	13.70	13.65	-10	313	-3.19%
2024/01/11	0	0.00	12	14.20	14.30	-12	326	-3.68%
2024/01/10	0.1	14.05	0	0.00	14.00	0.1	327	0.03%
2024/01/09	0	14.30	0	0.00	14.25	0	327	0.00%
2024/01/05	0	14.55	0	0.00	14.70	0	324	0.00%
2023/12/26	0.1	15.00	0	0.00	15.00	0.1	318	0.03%
2023/12/22	0.1	14.70	0	0.00	14.80	0.1	302	0.03%
2023/12/19	1	14.90	1	14.90	14.95	0	282	0.00%
2023/12/18	4	15.08	1	15.05	15.20	3	271	1.11%
2023/12/15	1	15.20	0	0.00	15.00	1	236	0.42%
2023/12/05	4	14.15	0	0.00	14.25	4	170	2.35%
2023/12/01	8	14.10	0	0.00	14.10	8	165	4.85%
2023/11/29	0.1	13.95	0	0.00	14.05	0.1	168	0.06%
2023/11/21	0	0.00	5	13.80	13.85	-5	161	-3.09%
2023/11/20	0	0.00	7	13.65	13.70	-7	157	-4.43%
2023/11/16	0	0.00	5	13.60	13.55	-5	157	-3.17%
2023/11/13	3	13.50	0	0.00	13.45	3	157	1.90%
2023/11/10	0	0.00	1	13.40	13.40	-1	161	-0.62%
2023/11/09	0	0.00	3	13.50	13.35	-3	167	-1.79%
2023/11/01	0	0.00	10	13.10	13.20	-10	186	-5.36%
2023/10/04	0	0.00	5	12.85	13.10	-5	289	-1.73%
2023/09/28	0	0.00	1	13.10	13.15	-1	300	-0.33%
2023/09/15	3	13.70	0	0.00	13.75	3	321	0.93%
2023/08/17	0.1	13.00	0	0.00	13.20	0.1	417	0.03%
2023/08/16	1	13.10	2	13.10	13.05	-1	418	-0.24%
2023/07/28	0.8	14.74	0	0.00	14.60	0.8	394	0.21%
2023/07/19	0.1	14.75	0	0.00	14.70	0.1	362	0.03%
2023/07/17	3	14.85	0	0.00	14.90	3	384	0.78%
2023/06/27	3	15.40	0	0.00	15.40	3	423	0.71%
2023/06/07	0.1	16.05	0	0.00	16.05	0.1	495	0.02%
2023/05/23	0.1	16.04	0	0.00	16.05	0.1	602	0.02%
2023/05/22	0.1	15.95	0	0.00	16.00	0.1	608	0.01%
2023/05/16	0	15.65	0	0.00	15.75	0	632	0.00%
2023/05/15	0	15.55	0	0.00	15.55	0	648	0.00%
2023/05/12	1	15.60	0	0.00	15.60	1	699	0.14%
2023/05/09	0.2	16.08	0	0.00	16.00	0.2	755	0.02%
2023/04/25	1	16.35	0	0.00	15.80	1	1,127	0.09%
2023/04/24	0	16.20	0	0.00	16.35	0	1,184	0.00%
2023/04/17	0	0.00	2	17.10	17.15	-2	1,312	-0.15%
2023/04/13	1	17.20	0	0.00	17.10	1	1,353	0.07%
2023/04/06	0.1	17.00	0	0.00	17.00	0.1	1,720	0.00%
2023/03/29	0.1	17.13	0	0.00	17.10	0.1	2,517	0.01%
2023/03/23	0	17.65	0	0.00	17.55	0	2,829	0.00%
2023/03/22	2	17.80	0	0.00	17.65	2	2,950	0.07%
2023/03/21	0	0.00	0.2	17.80	17.70	-0.2	3,009	-0.01%
2023/03/10	0	0.00	4	18.00	17.75	-4	3,016	-0.13%
2023/03/08	3	18.00	0	0.00	18.10	3	3,004	0.10%
2023/03/07	0	0.00	3	18.05	18.20	-3	3,008	-0.10%
2023/03/06	0	0.00	0	18.18	17.95	0	3,000	0.00%
2023/03/03	0	0.00	1	17.75	17.95	-1	2,991	-0.03%
2023/02/22	4	17.75	0	0.00	17.75	4	3,029	0.13%
2023/02/14	0	0.00	0	18.00	17.90	0	3,434	0.00%
2023/02/10	3	17.60	0	0.00	17.55	3	3,420	0.09%
2023/02/08	0	0.00	1	18.60	18.60	-1	3,337	-0.03%
2023/02/06	3	18.40	0	0.00	18.40	3	3,312	0.09%
2023/02/03	0	18.70	0	0.00	18.50	0	3,296	0.00%
2023/01/31	3	18.90	0	18.90	18.90	3	3,174	0.09%
2023/01/30	0	0.00	1	18.45	18.50	-1	3,068	-0.03%
2023/01/17	1	18.30	1	18.45	18.25	0	3,011	0.00%
2023/01/13	2	18.28	1	18.20	18.20	1	2,969	0.03%
2023/01/11	0	0.00	0.1	18.10	18.00	-0.1	2,877	0.00%
2023/01/05	1	18.80	1	18.80	18.40	0	2,830	0.00%
2023/01/04	1	18.45	1	18.45	18.45	0	2,767	0.00%
2022/12/30	1	18.85	6	18.92	18.55	-5	2,718	-0.18%
2022/12/29	1	18.40	1	18.05	18.20	0	2,586	0.00%
2022/12/28	0	0.00	40	18.70	18.35	-40	2,561	-1.56%
2022/12/27	25	18.15	0	18.50	18.25	25	2,475	1.01%
2022/12/26	10	18.60	5	18.65	18.50	5	2,437	0.21%
2022/12/23	25	18.81	15	19.30	18.95	10	2,347	0.43%
2022/12/22	21	18.43	3	18.33	18.55	18	2,085	0.86%
2022/12/21	0	0.00	4.1	17.73	18.15	-4.1	1,682	-0.24%
2022/12/20	2	16.85	1	17.15	16.50	1	1,565	0.06%
2022/12/16	17	17.31	13	17.36	17.10	4	1,473	0.27%
2022/12/15	6	16.93	13	17.80	17.25	-7	1,396	-0.50%
2022/12/14	3	16.85	0	0.00	16.50	3	1,231	0.24%
2022/12/13	0	0.00	2	16.50	16.45	-2	1,110	-0.18%
2022/12/06	0	16.10	1	16.15	16.00	-1	1,007	-0.10%
2022/11/25	0	0.00	17	15.97	15.65	-17	977	-1.74%
2022/11/23	7	15.67	0	0.00	15.60	7	957	0.73%
2022/11/18	11	16.12	1	16.05	16.00	10	933	1.07%
2022/11/17	0	0.00	5	16.55	16.65	-5	903	-0.55%
2022/11/16	7	16.21	7	16.48	16.60	0	854	0.00%
2022/11/15	5	14.70	0	0.00	15.70	5	623	0.80%
2022/09/29	0	0.00	2	14.00	13.90	-2	940	-0.21%
2022/09/23	4	16.08	0	0.00	15.85	4	938	0.43%
2022/09/13	0	0.00	3	16.60	16.60	-3	1,023	-0.29%
2022/09/06	3	15.93	0	0.00	15.80	3	1,073	0.28%
2022/09/02	2	16.50	0	0.00	16.25	2	1,118	0.18%
2022/08/25	0	0.00	3	17.30	17.25	-3	1,193	-0.25%
2022/08/18	1	17.00	0	0.00	17.00	1	1,226	0.08%
2022/08/17	3	16.95	0	0.00	16.90	3	1,216	0.25%
2022/08/15	5	16.80	0	0.00	16.85	5	1,213	0.41%
2022/08/12	1	16.95	0	0.00	16.85	1	1,200	0.08%
2022/08/10	5	18.00	0	0.00	17.95	5	1,092	0.46%
2022/08/09	0	0.00	3	17.72	17.90	-3	1,098	-0.27%
2022/08/03	1	17.65	0	0.00	17.25	1	1,428	0.07%
2022/07/27	1	17.70	0	0.00	17.75	1	1,354	0.07%
2022/07/14	0	17.00	0	0.00	17.05	0	1,549	0.00%
2022/07/01	0	16.30	0	0.00	16.00	0	2,630	0.00%
2022/06/27	0	17.96	4	17.88	18.05	-4	2,639	-0.15%
2022/06/24	0	17.40	0	0.00	17.40	0	2,659	0.00%
2022/06/23	3	17.50	0	0.00	17.10	3	2,672	0.11%
2022/06/17	1	19.15	0	0.00	19.20	1	2,840	0.04%
2022/06/15	0.1	19.80	0	0.00	19.70	0.1	2,870	0.00%
2022/06/14	3	19.80	0	0.00	19.70	3	2,873	0.11%
2022/06/13	1	20.25	0	0.00	20.05	1	2,866	0.03%
2022/06/10	0	0.00	3	20.80	20.65	-3	2,861	-0.10%
2022/05/27	0	0.00	5	20.10	20.15	-5	3,116	-0.16%
2022/05/25	5	19.80	0	0.00	20.10	5	3,324	0.15%
2022/05/18	0	0.00	5	20.00	20.00	-5	3,720	-0.13%
2022/05/13	0	0.00	2	19.70	19.55	-2	3,708	-0.05%
2022/05/12	3	19.98	1	19.90	19.25	2	3,663	0.05%
2022/04/28	3	19.70	0	0.00	19.85	3	3,461	0.09%
2022/04/25	10	20.69	0	0.00	20.30	10	3,438	0.29%
2022/04/21	4	22.10	0	0.00	21.70	4	3,395	0.12%
2022/04/20	2	22.50	0	0.00	22.40	2	3,372	0.06%
2022/04/19	0	0.00	1	23.10	22.95	-1	3,322	-0.03%
2022/04/18	22	23.57	16	23.88	22.90	6	3,297	0.18%
2022/04/15	21	24.18	6	24.45	23.70	15	3,217	0.47%
2022/04/14	17	23.39	17	23.24	24.20	0	2,977	0.00%
2022/04/13	0	0.00	21	22.91	23.75	-21	2,554	-0.82%
2022/04/12	0	0.00	5	22.00	21.60	-5	2,363	-0.21%
2022/03/31	0	0.00	1	20.95	20.80	-1	2,316	-0.04%
2022/03/25	3	21.75	0	0.00	21.95	3	2,321	0.13%
2022/03/24	10	21.95	10	22.25	22.15	0	2,321	0.00%
2022/03/22	1	21.90	11	22.20	22.25	-10	2,301	-0.43%
2022/03/11	10	21.40	10	21.80	21.50	0	2,324	0.00%
2022/03/10	0	0.00	1.2	21.03	21.35	-1.2	2,309	-0.05%
2022/03/08	5	21.40	5	22.30	20.50	0	2,309	0.00%
2022/03/07	5	20.90	0	0.00	21.10	5	2,229	0.22%
2022/03/04	10	21.75	0	0.00	21.60	10	2,207	0.45%
2022/03/02	10	21.75	1	21.75	21.75	9	2,262	0.40%
2022/03/01	9	21.87	4	21.94	21.75	5	2,301	0.22%
2022/02/25	7	20.96	0	0.00	20.90	7	2,297	0.30%
2022/02/23	2	21.25	0	0.00	21.05	2	2,286	0.09%
2022/02/22	19	20.79	19	21.03	21.20	0	2,230	0.00%
2022/02/09	8	20.43	0	0.00	20.40	8	2,378	0.34%
2022/02/08	8	19.91	0	0.00	20.30	8	2,373	0.34%
2022/02/07	11	19.35	0	0.00	19.75	11	2,369	0.46%
2022/01/21	1	20.15	1	19.95	19.75	0	2,451	0.00%
2022/01/11	5	20.05	0	0.00	19.85	5	2,605	0.19%
2022/01/06	0	0.00	30	20.65	20.80	-30	2,635	-1.14%
2022/01/05	0	0.00	1	20.90	20.80	-1	2,657	-0.04%
2022/01/03	0	0.00	1	21.05	21.20	-1	2,720	-0.04%
2021/12/28	2	21.35	0	0.00	21.35	2	2,792	0.07%
2021/12/17	1	22.40	1	22.45	22.30	0	2,994	0.00%
2021/12/15	30	23.00	0	0.00	22.55	30	3,078	0.97%
2021/12/08	1	22.90	1	22.40	22.25	0	3,985	0.00%
2021/12/07	1	22.45	1	22.50	22.60	0	4,084	0.00%
2021/12/06	0	0.00	1	21.60	21.90	-1	4,100	-0.02%
2021/11/17	0	0.00	15	22.00	21.85	-15	5,282	-0.28%
2021/11/10	0	0.00	1	21.35	21.30	-1	5,424	-0.02%
2021/11/08	0	0.00	7	22.00	21.55	-7	5,477	-0.13%
2021/11/04	0	0.00	1	21.00	20.80	-1	5,501	-0.02%
2021/11/03	1	21.05	0	0.00	21.10	1	5,576	0.02%
2021/10/22	0	0.00	1	21.00	21.15	-1	6,406	-0.02%
2021/10/21	1	22.40	0	0.00	22.25	1	6,505	0.02%
2021/10/07	0	0.00	1	21.05	20.95	-1	9,363	-0.01%
2021/10/06	2	20.60	0	0.00	20.50	2	9,928	0.02%
2021/10/05	3	19.70	5	21.06	21.20	-2	10,689	-0.02%
2021/10/01	1	22.50	0	0.00	22.50	1	11,874	0.01%
2021/09/28	2	22.85	0	0.00	22.75	2	13,401	0.01%
2021/09/27	1	23.45	0	0.00	23.40	1	14,104	0.01%
2021/09/23	1	23.95	0	0.00	23.80	1	15,830	0.01%
2021/09/17	1	26.10	0	0.00	25.65	1	17,104	0.01%
2021/09/16	0	0.00	3	25.98	25.35	-3	17,519	-0.02%
2021/09/15	2	25.30	1	25.15	25.20	1	17,415	0.01%
2021/09/13	13	26.43	18	26.24	26.35	-5	17,574	-0.03%
2021/09/10	2	25.00	2	25.00	25.05	0	17,115	0.00%
2021/09/03	0	0.00	5	24.70	24.60	-5	16,653	-0.03%
2021/09/02	2	24.98	0	0.00	24.75	2	16,563	0.01%
2021/09/01	7	25.71	2	25.80	25.90	5	16,478	0.03%
2021/08/31	2	24.35	0	0.00	25.35	2	16,164	0.01%
2021/08/26	0	0.00	1	23.50	23.05	-1	15,825	-0.01%
2021/08/25	1	22.40	1	22.70	22.65	0	15,814	0.00%
2021/08/24	1	22.75	0	0.00	22.75	1	15,822	0.01%
2021/08/23	0	0.00	3	22.50	22.55	-3	15,888	-0.02%
2021/08/20	3	21.00	0	0.00	21.15	3	16,038	0.02%
2021/08/18	5	21.80	5	22.10	22.60	0	16,065	0.00%
2021/08/12	0	0.00	9	23.30	24.65	-9	15,995	-0.06%
2021/08/11	6	23.94	14	23.08	22.85	-8	15,976	-0.05%
2021/08/10	0	0.00	1	23.35	23.45	-1	15,967	-0.01%
2021/08/09	0	0.00	1	25.05	24.50	-1	15,973	-0.01%
2021/08/06	1	24.70	1	24.75	24.50	0	16,014	0.00%
2021/08/05	1	24.65	0	0.00	24.50	1	16,087	0.01%
2021/08/04	36	26.04	37	25.81	25.80	-1	16,209	-0.01%
2021/08/03	11	26.53	11	26.69	26.55	0	16,777	0.00%
2021/08/02	3	26.57	12	26.43	27.10	-9	17,094	-0.05%
2021/07/30	12	27.24	11	26.61	26.00	1	17,130	0.01%
2021/07/29	3	26.78	1	26.10	26.85	2	17,412	0.01%
2021/07/28	6	26.33	12	25.63	25.65	-6	17,922	-0.03%
2021/07/27	12	26.83	13	25.94	25.35	-1	17,947	-0.01%
2021/07/26	7	26.53	8	26.40	26.35	-1	18,560	-0.01%
2021/07/23	4	26.84	3	26.20	26.30	1	18,804	0.01%
2021/07/22	5	25.54	2	25.50	25.30	3	18,623	0.02%
2021/07/21	16	28.37	4	28.20	26.00	12	18,447	0.07%
2021/07/20	52	28.50	54	28.54	28.20	-2	17,911	-0.01%
2021/07/19	10	28.20	21	28.78	28.95	-11	17,300	-0.06%
2021/07/16	4	26.91	1	26.85	26.35	3	17,316	0.02%
2021/07/15	1	24.70	3	26.50	26.50	-2	17,134	-0.01%
2021/07/14	12	24.58	11	24.85	24.10	1	16,955	0.01%
2021/07/13	19	27.81	2	27.25	26.75	17	16,875	0.10%
2021/07/12	27	29.65	12	29.25	29.70	15	16,667	0.09%
2021/07/09	24	27.91	15	27.39	27.00	9	16,221	0.06%
2021/07/08	9	26.54	6	27.00	27.90	3	15,633	0.02%
2021/07/07	2	25.85	3	26.60	25.40	-1	15,081	-0.01%
2021/07/06	4	27.24	0	0.00	26.80	4	14,806	0.03%
2021/07/05	2	27.50	23	28.04	28.25	-21	14,347	-0.15%
2021/07/02	3	23.68	3	23.00	25.70	0	13,937	0.00%
2021/07/01	12	24.28	16	24.67	23.40	-4	13,299	-0.03%
2021/06/30	39	24.92	39	25.21	25.70	0	12,611	0.00%
2021/06/29	29	22.66	34	23.09	23.40	-5	12,068	-0.04%
2021/06/28	1	20.80	17	21.30	21.30	-16	11,061	-0.14%
2021/06/25	4	19.91	8	19.53	19.40	-4	10,780	-0.04%
2021/06/24	5	17.96	8	18.38	18.45	-3	10,268	-0.03%
2021/06/23	1	18.10	0	0.00	17.75	1	10,220	0.01%
2021/06/22	0	0.00	1	17.55	17.80	-1	10,043	-0.01%
2021/06/21	0	0.00	1	16.75	16.75	-1	9,917	-0.01%
2021/06/17	5	17.50	0	0.00	17.40	5	9,921	0.05%
2021/06/15	0	0.00	1	17.65	17.65	-1	9,965	-0.01%
2021/06/10	1	17.40	0	0.00	17.60	1	9,982	0.01%
2021/06/09	0	0.00	1	17.55	17.45	-1	9,978	-0.01%
2021/06/07	0	0.00	8	17.14	17.25	-8	9,984	-0.08%
2021/06/04	0	0.00	5	18.40	17.80	-5	9,979	-0.05%
2021/06/03	0	0.00	1	17.85	17.90	-1	9,951	-0.01%
2021/06/02	7	17.91	0	0.00	17.90	7	9,949	0.07%
2021/05/28	5	17.00	8	17.18	17.20	-3	9,866	-0.03%
2021/05/27	1	16.20	0	0.00	16.10	1	9,747	0.01%
2021/05/24	5	16.00	2	15.90	15.75	3	9,866	0.03%
2021/05/20	0	0.00	19	15.55	15.20	-19	10,184	-0.19%
2021/05/19	10	16.15	18	16.03	16.40	-8	10,289	-0.08%
2021/05/18	7	14.64	1	15.15	15.40	6	10,488	0.06%
2021/05/17	15	14.45	5	14.01	14.00	10	10,805	0.09%
2021/05/14	5	15.80	24	15.27	15.55	-19	10,867	-0.17%
2021/05/13	8	17.01	10	16.80	16.50	-2	10,960	-0.02%
2021/05/12	4	18.49	15	19.35	18.30	-11	11,111	-0.10%
2021/05/11	23	21.55	37	21.66	20.30	-14	11,210	-0.12%
2021/05/10	5	21.35	6	20.88	21.35	-1	11,025	-0.01%
2021/05/07	13	19.80	12	19.74	19.70	1	11,106	0.01%
2021/05/06	41	21.21	4	21.11	20.00	37	11,081	0.33%
2021/05/05	36	21.00	16	20.64	20.50	20	10,674	0.19%
2021/05/04	7	20.67	0	0.00	19.85	7	10,120	0.07%
2021/05/03	53	22.16	37	22.47	22.05	16	9,971	0.16%
2021/04/29	18	19.56	11	20.05	20.50	7	9,220	0.08%
2021/04/26	10	19.20	11	19.11	18.85	-1	8,818	-0.01%
2021/04/23	0	0.00	1	19.00	18.95	-1	8,797	-0.01%
2021/04/22	41	20.78	51	19.90	19.25	-10	8,774	-0.11%
2021/04/21	11	20.05	8	19.22	20.00	3	8,410	0.04%
2021/04/20	0	0.00	15	19.91	19.80	-15	8,279	-0.18%
2021/04/19	30	20.44	6	20.24	20.45	24	8,262	0.29%
2021/04/16	8	20.31	24	20.36	19.95	-16	8,084	-0.20%
2021/04/15	38	19.63	31	19.85	19.85	7	7,951	0.09%
2021/04/14	6	19.05	3	19.10	18.35	3	7,853	0.04%
2021/04/13	1.9	18.86	30	18.97	18.50	-28.1	7,926	-0.35%
2021/04/12	20.1	19.57	0	0.00	19.25	20.1	7,975	0.25%
2021/04/09	6	19.46	0	0.00	19.55	6	7,956	0.08%
2021/04/08	7	20.08	5	20.00	20.10	2	7,894	0.03%
2021/04/06	37	19.79	44	19.67	19.55	-7	7,882	-0.09%
2021/04/01	19	17.88	16	17.90	18.95	3	7,638	0.04%
2021/03/22	2	17.80	1	17.85	17.75	1	8,678	0.01%
2021/03/19	5	18.55	0	0.00	18.20	5	9,020	0.06%
2021/03/16	5	17.35	0	0.00	17.40	5	9,459	0.05%
2021/03/15	1	18.05	1	17.90	17.90	0	9,424	0.00%
2021/03/12	1	18.10	0	0.00	18.15	1	9,409	0.01%
2021/03/09	0	0.00	1	17.90	17.90	-1	9,361	-0.01%
2021/03/08	1	17.85	3	17.75	17.70	-2	9,318	-0.02%
2021/03/05	3	17.00	2	17.45	17.00	1	9,307	0.01%
2021/03/04	6	18.95	0	0.00	18.60	6	9,217	0.07%
2021/03/03	0	0.00	1	19.00	19.00	-1	9,170	-0.01%
2021/03/02	0	0.00	17	19.36	19.00	-17	9,138	-0.19%
2021/02/26	0	0.00	5	19.40	19.40	-5	9,089	-0.06%
2021/02/25	12	19.82	0	0.00	19.60	12	9,044	0.13%
2021/02/24	6	20.70	6	19.80	19.55	0	8,991	0.00%
2021/02/23	21	20.59	10	20.60	20.40	11	8,908	0.12%
2021/02/22	3	20.60	6	20.63	20.50	-3	8,881	-0.03%
2021/02/19	6	20.25	0	0.00	20.50	6	8,750	0.07%
2021/02/18	9	19.95	20	19.88	20.30	-11	8,673	-0.13%
2021/02/17	12	18.88	3	19.07	19.20	9	8,467	0.11%
2021/02/05	1	18.20	6	17.90	18.25	-5	8,103	-0.06%
2021/02/04	6	17.65	3	17.75	17.65	3	8,041	0.04%
2021/02/03	1	18.35	19	18.01	18.15	-18	7,814	-0.23%
2021/02/02	17	17.71	10	18.00	17.80	7	7,513	0.09%
2021/02/01	6	17.22	7	17.29	17.30	-1	7,184	-0.01%
2021/01/29	7	17.11	26	17.24	17.25	-19	6,736	-0.28%
2021/01/28	1	15.70	15	16.00	15.70	-14	6,273	-0.22%
2021/01/25	0	0.00	20	15.00	14.80	-20	5,864	-0.34%
2021/01/21	0	0.00	6	13.60	13.20	-6	5,730	-0.10%
2021/01/20	20	13.20	0	0.00	13.20	20	5,706	0.35%
2021/01/11	0	0.00	12	15.53	15.50	-12	5,381	-0.22%
2021/01/08	3	15.35	5	16.05	15.55	-2	5,332	-0.04%
2021/01/07	0	0.00	1	16.00	16.35	-1	5,078	-0.02%
2021/01/06	3	16.25	3	15.35	15.30	0	4,837	0.00%
2021/01/05	6	16.10	8	15.93	15.65	-2	4,663	-0.04%
2020/12/31	4	15.53	79	15.53	15.45	-75	4,463	-1.68%
2020/12/30	18	15.83	23	16.14	15.60	-5	4,389	-0.11%
2020/12/29	14	15.74	0	0.00	15.45	14	4,154	0.34%
2020/12/28	20	16.04	0	0.00	15.60	20	3,966	0.50%
2020/12/25	80	15.66	80	15.70	16.20	0	3,824	0.00%
2020/12/24	0	0.00	10	15.05	14.85	-10	3,547	-0.28%
2020/12/21	7	15.78	1	16.00	15.90	6	3,177	0.19%
2020/12/18	6	14.85	6	15.05	15.15	0	2,860	0.00%
2020/12/17	15	15.31	40	15.20	15.10	-25	2,734	-0.91%
2020/12/16	0	0.00	102	15.55	15.55	-102	2,477	-4.12%	大賣/鉅額交易
2020/12/15	0	0.00	100	15.30	14.15	-100	2,259	-4.43%
2020/12/11	36	13.80	0	0.00	12.90	36	1,771	2.03%
2020/12/10	39	13.91	3	13.40	14.10	36	1,628	2.21%
2020/12/07	0	0.00	3	12.85	12.70	-3	1,290	-0.23%
2020/12/04	0	0.00	5	12.40	12.50	-5	1,282	-0.39%
2020/11/30	15	13.30	0	0.00	13.05	15	1,211	1.24%
2020/11/18	0	0.00	22	12.56	13.20	-22	896	-2.45%
2020/11/17	0	0.00	2	12.25	12.00	-2	760	-0.26%
2020/11/16	0	0.00	24	11.95	11.95	-24	662	-3.62%
2020/11/13	5	10.75	0	0.00	10.90	5	576	0.87%
2020/11/12	0	0.00	5	10.55	10.60	-5	531	-0.94%
2020/09/18	5	9.61	0	0.00	9.61	5	423	1.18%
2020/09/16	0	0.00	2	9.47	9.55	-2	424	-0.47%
2020/09/14	5	9.60	0	0.00	9.55	5	435	1.15%
2020/09/10	0	0.00	1	9.77	9.70	-1	437	-0.23%
2020/09/07	2	10.40	0	0.00	10.50	2	402	0.50%
2020/09/03	0	0.00	15	10.00	10.15	-15	385	-3.89%
2020/09/01	2	9.85	0	0.00	9.94	2	363	0.55%
2020/08/31	5	10.10	0	0.00	10.05	5	348	1.43%
2020/08/28	10	10.00	0	0.00	9.87	10	324	3.08%
2020/08/27	5	9.68	17	9.49	9.68	-12	279	-4.29%
2020/08/26	0	0.00	10	8.55	8.80	-10	226	-4.42%
2020/06/18	0	0.00	10	8.83	8.83	-10	273	-3.66%
2020/04/30	20	8.16	0	0.00	8.13	20	430	4.65%
2020/04/16	0	0.00	2	8.59	8.53	-2	893	-0.22%
2020/04/14	0	0.00	1	8.45	8.66	-1	874	-0.11%
2020/04/13	0	0.00	2	7.38	7.88	-2	851	-0.23%
2020/03/19	2	5.60	0	0.00	5.40	2	844	0.24%
2020/03/18	5	5.99	0	0.00	5.99	5	833	0.60%
2020/03/13	2	6.61	0	0.00	6.84	2	832	0.24%
2020/03/12	20	7.60	0	0.00	7.32	20	814	2.46%
2020/03/10	2	7.90	0	0.00	8.10	2	805	0.25%
2020/03/09	2	8.14	0	0.00	8.14	2	801	0.25%
2020/03/05	20	8.54	0	0.00	8.51	20	792	2.52%
2020/02/03	10	8.75	11	8.98	9.00	-1	683	-0.15%
2020/01/31	10	9.76	6	9.77	9.72	4	647	0.62%
2020/01/20	5	11.63	8	11.58	12.00	-3	579	-0.52%
2020/01/17	5	10.95	3	11.00	11.20	2	505	0.40%
2020/01/16	4	11.24	4	11.21	10.95	0	478	0.00%
2020/01/15	24	11.14	22	11.12	11.50	2	433	0.46%
2020/01/14	2	10.75	22	11.08	11.10	-20	344	-5.80%
2019/12/27	0	0.00	10	9.41	9.38	-10	213	-4.67%
2019/12/24	0	0.00	1	9.45	9.44	-1	214	-0.47%
2019/12/11	1	9.17	11	9.09	9.15	-10	196	-5.08%
2019/12/06	1	8.70	0	0.00	8.73	1	192	0.52%
2019/11/15	10	8.91	0	0.00	8.75	10	263	3.79%
2019/11/11	0	0.00	2	8.45	8.72	-2	254	-0.79%
2019/11/08	2	8.60	0	0.00	8.60	2	253	0.79%
2019/11/06	2	8.90	0	0.00	8.91	2	242	0.83%
2019/11/04	5	9.02	0	0.00	9.00	5	246	2.03%
2019/10/29	10	9.15	0	0.00	9.22	10	268	3.72%
2019/10/09	0	0.00	1	9.22	9.27	-1	370	-0.27%
2019/09/11	0	0.00	2	9.40	9.40	-2	445	-0.45%
2019/09/10	5	9.34	0	0.00	9.30	5	443	1.13%
2019/09/05	0	0.00	1	9.43	9.46	-1	433	-0.23%
2019/09/04	0	0.00	6	10.08	9.96	-6	422	-1.42%
2019/09/03	2	9.75	8	9.69	9.65	-6	399	-1.50%
2019/08/26	3	8.63	0	0.00	8.51	3	371	0.81%
2019/08/19	0	0.00	1	8.96	9.00	-1	370	-0.27%
2019/08/15	0	0.00	1	8.97	9.05	-1	367	-0.27%
2019/08/06	0	0.00	3	8.89	8.80	-3	366	-0.82%
2019/08/05	1	8.52	0	0.00	8.60	1	363	0.28%
2019/08/02	0	0.00	1	8.50	8.50	-1	364	-0.27%
2019/08/01	4	8.87	0	0.00	8.75	4	361	1.11%
2019/07/31	2	9.03	0	0.00	8.89	2	356	0.56%
2019/07/23	0	0.00	3	10.07	9.98	-3	332	-0.90%
2019/07/22	2	10.08	1	10.15	10.15	1	324	0.31%
2019/07/16	0	0.00	5	9.54	9.40	-5	274	-1.82%
2019/07/12	3	9.60	19	9.84	9.58	-16	236	-6.76%
2019/07/11	0	0.00	64	8.96	9.26	-64	200	-31.85%
2019/07/10	0	0.00	10	8.41	8.55	-10	159	-6.26%
2019/06/19	0	0.00	10	7.52	7.53	-10	155	-6.44%
2019/05/29	1	7.89	0	0.00	7.76	1	173	0.58%
2019/05/17	0	0.00	1	7.96	7.95	-1	197	-0.51%
2019/05/16	0	0.00	1	8.05	7.99	-1	200	-0.50%
2019/04/12	3	8.72	0	0.00	8.80	3	177	1.69%
2019/04/09	2	8.65	0	0.00	8.67	2	172	1.16%
2019/04/03	0	0.00	10	8.77	8.80	-10	166	-6.02%
2019/03/28	5	8.80	0	0.00	8.85	5	198	2.52%
2019/03/27	3	8.83	0	0.00	8.85	3	197	1.52%
2019/03/26	0	8.90	0	0.00	8.93	0	195	0.00%
2019/03/25	2	9.01	0	0.00	8.99	2	195	1.02%
2019/03/21	3	9.17	0	0.00	9.17	3	190	1.57%
2019/03/19	5	9.24	0	0.00	9.22	5	191	2.61%
2019/03/15	5	9.29	0	0.00	9.29	5	188	2.65%
2019/03/11	3	9.31	0	0.00	9.30	3	183	1.63%
2019/02/27	5	9.30	0	0.00	9.31	5	176	2.83%
2019/02/12	7	8.87	0	0.00	8.85	7	158	4.43%
2019/01/30	5	8.87	0	0.00	8.87	5	161	3.10%
2019/01/21	3	8.92	0	0.00	8.90	3	191	1.57%
2019/01/03	4	8.97	0	0.00	8.95	4	237	1.69%
2018/12/22	10	9.56	0	0.00	9.31	10	247	4.04%
2018/11/01	3	7.98	0	0.00	8.05	3	307	0.97%
2018/10/26	10	8.13	0	0.00	8.12	10	323	3.10%
2018/10/11	11	8.30	0	0.00	8.30	11	396	2.77%
2018/10/09	2	9.30	0	0.00	9.22	2	375	0.53%
2018/10/05	3	9.50	0	0.00	9.45	3	373	0.80%
2018/10/04	1	10.05	1	9.90	9.91	0	370	0.00%
2018/09/26	1	10.20	0	0.00	10.15	1	445	0.22%
2018/09/25	3	10.20	0	0.00	10.10	3	444	0.67%
2018/09/07	0	0.00	15	10.10	10.25	-15	402	-3.72%
2018/09/03	6	10.20	0	0.00	10.25	6	426	1.41%
2018/08/22	0	0.00	1	10.35	10.45	-1	706	-0.14%
2018/08/21	0	0.00	9	10.40	10.25	-9	711	-1.27%
2018/08/20	2	10.30	9	10.50	10.30	-7	713	-0.98%
2018/08/17	0	0.00	7	10.40	10.30	-7	714	-0.98%
2018/08/15	0	0.00	1	10.80	10.45	-1	709	-0.14%
2018/08/14	2	10.95	0	0.00	10.75	2	708	0.28%
2018/08/13	2	10.80	0	0.00	10.80	2	712	0.28%
2018/08/10	2	11.30	0	0.00	11.30	2	721	0.28%
2018/08/09	2	11.50	0	0.00	11.45	2	722	0.28%
2018/08/07	21	11.53	0	0.00	11.55	21	730	2.87%
2018/08/06	12	11.74	0	0.00	11.75	12	736	1.63%
2018/08/03	0	0.00	1	11.65	11.50	-1	731	-0.14%
2018/08/01	1	11.40	0	0.00	11.40	1	720	0.14%
2018/07/27	0	0.00	1	11.35	11.35	-1	717	-0.14%
2018/07/26	1	11.30	3	11.35	11.30	-2	717	-0.28%
2018/07/25	2	11.50	1	11.50	11.70	1	698	0.14%
2018/07/24	4	10.60	0	0.00	10.65	4	663	0.60%
2018/07/11	4	10.63	0	0.00	10.60	4	800	0.50%
2018/07/06	1	10.40	0	0.00	10.50	1	807	0.12%
2018/07/05	21	11.09	0	0.00	11.05	21	807	2.60%
2018/06/27	1	12.65	0	0.00	12.60	1	904	0.11%
2018/06/20	0	0.00	1	12.90	13.00	-1	962	-0.10%
2018/06/19	1	12.95	0	0.00	12.90	1	968	0.10%
2018/06/06	0	0.00	5	14.00	14.00	-5	980	-0.51%
2018/06/05	10	14.20	0	0.00	14.15	10	981	1.02%
2018/06/04	25	14.25	10	14.15	14.35	15	963	1.56%
2018/06/01	5	13.80	1	14.05	14.05	4	852	0.47%
2018/05/28	1	12.75	0	0.00	12.75	1	883	0.11%
2018/05/24	1	13.00	0	0.00	13.05	1	896	0.11%
2018/05/11	0	0.00	1	13.30	13.30	-1	1,056	-0.09%
2018/05/10	5	13.05	0	0.00	12.95	5	1,055	0.47%
2018/05/09	20	12.85	0	0.00	12.85	20	1,060	1.89%
2018/05/02	10	12.95	0	0.00	12.85	10	1,167	0.86%
2018/04/23	6	14.40	9	14.23	14.25	-3	1,343	-0.22%
2018/04/20	8	13.85	6	14.23	14.05	2	1,338	0.15%
2018/04/10	1	12.75	0	0.00	12.55	1	2,432	0.04%
2018/04/09	5	13.40	0	0.00	12.65	5	2,464	0.20%
2018/04/03	0	0.00	1	13.50	13.55	-1	2,562	-0.04%
2018/04/02	3	13.65	0	0.00	13.40	3	2,599	0.12%
2018/03/31	1	14.15	0	0.00	14.10	1	2,575	0.04%
2018/03/30	20	14.70	15	14.65	14.65	5	2,575	0.19%
2018/03/27	1	14.60	0	0.00	14.65	1	2,835	0.04%
2018/03/26	28	14.48	0	0.00	14.45	28	2,841	0.99%
2018/03/23	10	15.20	0	0.00	15.30	10	2,823	0.35%
2018/03/22	3	15.65	10	15.90	15.60	-7	2,819	-0.25%
2018/03/21	0	0.00	5	15.60	15.60	-5	2,816	-0.18%
2018/03/20	1	15.55	0	0.00	15.50	1	2,816	0.04%
2018/03/16	2	15.60	0	0.00	15.60	2	2,843	0.07%
2018/03/12	21	15.43	0	0.00	15.45	21	2,889	0.73%
2018/03/05	1	16.50	0	0.00	16.30	1	2,901	0.03%
2018/03/02	28	17.31	77	17.23	16.95	-49	2,885	-1.70%
2018/03/01	1	16.90	0	0.00	16.95	1	2,797	0.04%
2018/02/23	50	16.80	0	0.00	16.70	50	2,807	1.78%
2018/02/22	3	16.50	0	0.00	16.40	3	2,809	0.11%
2018/02/21	0	0.00	5	16.00	16.10	-5	2,811	-0.18%
2018/02/09	5	15.10	0	0.00	15.25	5	2,830	0.18%
2018/02/08	1	15.95	0	0.00	15.85	1	2,854	0.04%
2018/02/07	5	16.10	5	15.85	15.90	0	2,900	0.00%
2018/02/06	23	15.73	0	0.00	15.50	23	3,028	0.76%
2018/01/31	0	0.00	12	17.01	17.10	-12	3,175	-0.38%
2018/01/26	8	17.31	0	0.00	17.30	8	3,270	0.24%
2018/01/25	5	17.25	0	0.00	17.30	5	3,534	0.14%
2018/01/24	2	16.90	0	0.00	16.90	2	3,534	0.06%
2018/01/23	0	0.00	10	16.80	16.70	-10	3,656	-0.27%
2018/01/19	0	0.00	4	16.95	16.95	-4	3,707	-0.11%
2018/01/18	2	17.33	0	0.00	17.20	2	3,742	0.05%
2018/01/17	32	17.51	0	0.00	17.30	32	3,948	0.81%
2018/01/16	1	18.05	0	0.00	17.90	1	3,965	0.03%
2018/01/15	1	18.05	1	17.95	17.90	0	3,963	0.00%
2018/01/12	20	19.53	6	19.56	19.10	14	3,855	0.36%
2018/01/09	10	19.50	0	0.00	19.00	10	3,714	0.27%
2018/01/08	124	19.39	156	19.32	19.25	-32	3,561	-0.90%	大買/大賣/
2018/01/05	20	18.10	5	18.15	17.90	15	3,285	0.46%
2018/01/03	0	0.00	50	18.10	17.90	-50	3,271	-1.53%
2018/01/02	6	18.20	6	18.29	18.10	0	3,251	0.00%