建錩 (5014)-富邦-三重券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.40
漲跌
▲0.20
漲幅
+1.23%
成交量
1,322張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	16.15	16.20	-4	670	-0.60%
2024/05/14	1	16.05	0	0.00	16.00	1	655	0.15%
2024/05/13	1	16.05	1	16.25	16.20	0	621	0.00%
2024/05/10	0	0.00	10	15.25	16.10	-10	566	-1.77%
2024/05/08	0	0.00	1	15.15	15.15	-1	401	-0.25%
2024/05/06	1	13.40	0	0.00	13.40	1	266	0.38%
2024/05/03	1	13.40	0	0.00	13.40	1	266	0.38%
2024/04/26	2	13.40	2	13.40	13.40	0	261	0.00%
2024/04/24	0	13.90	0	0.00	13.50	0	259	0.00%
2024/04/16	5	13.30	0	0.00	13.20	5	242	2.06%
2024/04/12	0	13.50	0	13.55	13.50	0	237	0.00%
2024/04/11	0	13.45	0	0.00	13.30	0	234	0.00%
2024/04/10	1	13.80	1	13.50	13.50	0	231	0.00%
2024/04/02	0	13.20	0	0.00	12.80	0	200	0.00%
2024/03/22	1	13.00	0	0.00	13.05	1	238	0.42%
2024/03/15	3	12.90	0	0.00	12.90	3	326	0.92%
2024/03/12	0	0.00	1	13.25	13.25	-1	321	-0.31%
2024/03/08	0	13.50	0	0.00	13.25	0	321	0.00%
2024/03/07	1	13.60	0	0.00	13.50	1	315	0.32%
2024/02/02	0	0.00	0	13.55	13.60	0	302	0.00%
2024/01/26	1	13.80	0	0.00	13.80	1	308	0.32%
2024/01/24	0	0.00	1	13.75	13.90	-1	314	-0.32%
2024/01/16	1	14.00	0	0.00	13.95	1	312	0.32%
2024/01/10	3	14.05	0	0.00	14.00	3	327	0.92%
2024/01/05	30	14.60	0	0.00	14.70	30	324	9.24%
2024/01/04	1	14.60	0	0.00	14.65	1	323	0.31%
2023/12/20	0	15.10	0	0.00	15.05	0	289	0.00%
2023/12/15	3	15.15	7	15.00	15.00	-4	236	-1.69%
2023/12/14	0	0.00	3	14.10	14.05	-3	174	-1.72%
2023/12/13	1	14.10	6	14.08	14.05	-5	175	-2.85%
2023/12/11	0	0.00	3	14.05	14.20	-3	177	-1.69%
2023/12/07	3	14.10	0	0.00	14.05	3	172	1.74%
2023/12/01	0	0.00	3	14.10	14.10	-3	165	-1.82%
2023/11/30	0	0.00	4	14.15	14.15	-4	164	-2.43%
2023/11/29	0	0.00	19	14.05	14.05	-19	168	-11.27%
2023/11/28	0	0.00	2	14.10	14.05	-2	166	-1.20%
2023/11/24	1	13.95	0	0.00	14.05	1	164	0.61%
2023/11/21	0	0.00	10	13.85	13.85	-10	161	-6.17%
2023/11/17	1	13.50	0	0.00	13.55	1	157	0.63%
2023/10/05	0	0.00	0.1	13.00	13.00	-0.1	281	-0.03%
2023/09/21	0	13.65	0	0.00	13.40	0	313	0.00%
2023/09/05	1	13.90	0	0.00	13.80	1	379	0.26%
2023/08/14	1	12.90	0	0.00	12.90	1	409	0.24%
2023/08/08	0	0.00	0.8	14.35	14.25	-0.8	395	-0.21%
2023/08/02	2	14.55	0	0.00	14.45	2	410	0.49%
2023/07/31	0	0.00	5.1	14.36	14.40	-5.1	398	-1.28%
2023/07/27	0.1	15.40	0	0.00	15.40	0.1	383	0.03%
2023/07/25	0	0.00	0	14.95	14.90	0	359	0.00%
2023/07/21	2	15.00	0	0.00	15.00	2	362	0.55%
2023/07/18	5	14.70	0	0.00	14.80	5	372	1.34%
2023/07/17	5	14.80	0	0.00	14.90	5	384	1.30%
2023/06/20	1	15.45	0	0.00	15.40	1	448	0.22%
2023/06/12	0	0.00	2	15.90	15.60	-2	455	-0.44%
2023/05/31	20	15.80	0	0.00	15.85	20	550	3.64%
2023/05/30	30	15.80	4	15.75	15.75	26	559	4.65%
2023/05/10	0	0.00	3	15.85	15.85	-3	752	-0.40%
2023/04/25	0	0.00	3	16.33	15.80	-3	1,127	-0.27%
2023/04/21	2	16.35	0	0.00	16.20	2	1,202	0.17%
2023/04/20	0	0.00	100	16.70	16.70	-100	1,233	-8.11%
2023/04/17	0	17.20	2	17.25	17.15	-2	1,312	-0.15%
2023/04/14	6	17.05	0	0.00	17.05	6	1,339	0.45%
2023/04/13	0	0.00	3	17.15	17.10	-3	1,353	-0.22%
2023/04/11	0	0.00	5	17.25	17.30	-5	1,500	-0.33%
2023/04/10	5	17.00	0	0.00	17.25	5	1,587	0.31%
2023/04/07	0	0.00	121	17.00	16.95	-121	1,623	-7.45%	大賣/鉅額交易
2023/04/06	1	17.00	0	0.00	17.00	1	1,720	0.06%
2023/03/29	2	17.13	0	0.00	17.10	2	2,517	0.08%
2023/03/28	1	17.30	3	17.15	17.25	-2	2,553	-0.08%
2023/03/21	0	0.00	3	17.65	17.70	-3	3,009	-0.10%
2023/03/17	1	17.35	0	0.00	17.45	1	3,024	0.03%
2023/03/15	0	17.90	0	0.00	17.85	0	3,019	0.00%
2023/03/09	1	17.90	0	0.00	17.90	1	3,005	0.03%
2023/03/03	1	17.90	0	0.00	17.95	1	2,991	0.03%
2023/03/01	1	17.50	20	17.50	17.50	-19	2,999	-0.63%
2023/02/22	0	0.00	20	17.75	17.75	-20	3,029	-0.66%
2023/02/21	3	17.90	0	0.00	17.95	3	3,075	0.10%
2023/02/20	1	17.95	0	17.85	17.95	1	3,297	0.03%
2023/02/13	20	17.65	0	0.00	17.85	20	3,433	0.58%
2023/02/10	2	17.55	15	17.70	17.55	-13	3,420	-0.38%
2023/02/09	2	18.30	0	0.00	18.20	2	3,371	0.06%
2023/02/06	1	18.35	0	0.00	18.40	1	3,312	0.03%
2023/02/03	1	18.55	0	0.00	18.50	1	3,296	0.03%
2023/02/01	4	19.04	2	19.08	19.00	2	3,239	0.06%
2023/01/31	2	19.00	0	0.00	18.90	2	3,174	0.06%
2023/01/30	17	18.59	0	0.00	18.50	17	3,068	0.55%
2023/01/17	1	18.20	0	0.00	18.25	1	3,011	0.03%
2023/01/13	1	18.45	1	18.20	18.20	0	2,969	0.00%
2023/01/12	1	18.50	0	0.00	18.25	1	2,941	0.03%
2023/01/05	2	18.50	0	0.00	18.40	2	2,830	0.07%
2023/01/03	0	0.00	14	18.26	18.30	-14	2,741	-0.51%
2022/12/30	13	18.77	0	0.00	18.55	13	2,718	0.48%
2022/12/29	5	18.20	14	18.16	18.20	-9	2,586	-0.35%
2022/12/28	11	18.70	13	18.35	18.35	-2	2,561	-0.08%
2022/12/27	2	18.40	0	0.00	18.25	2	2,475	0.08%
2022/12/26	3	18.67	0	0.00	18.50	3	2,437	0.12%
2022/12/23	3	19.05	3	18.93	18.95	0	2,347	0.00%
2022/12/22	36	18.38	34	18.47	18.55	2	2,085	0.10%
2022/12/21	20	17.83	23	18.00	18.15	-3	1,682	-0.18%
2022/12/16	15	17.48	5	17.20	17.10	10	1,473	0.68%
2022/12/15	13	17.26	16	17.61	17.25	-3	1,396	-0.21%
2022/12/14	6	16.68	0	0.00	16.50	6	1,231	0.49%
2022/11/28	0	0.00	1	15.70	15.65	-1	983	-0.10%
2022/11/21	12	16.02	11	15.86	15.95	1	940	0.11%
2022/11/16	12	16.16	32	16.43	16.60	-20	854	-2.34%
2022/11/15	0	0.00	2	15.70	15.70	-2	623	-0.32%
2022/11/14	0	0.00	2	14.30	14.30	-2	541	-0.37%
2022/11/10	6	13.93	6	13.80	13.80	0	546	0.00%
2022/11/09	1	13.25	0	0.00	13.30	1	527	0.19%
2022/11/08	1	13.15	1	13.10	13.10	0	555	0.00%
2022/11/07	1	13.10	0	0.00	13.05	1	670	0.15%
2022/10/19	0	0.00	2	13.00	13.00	-2	893	-0.22%
2022/10/17	2	12.60	0	0.00	12.65	2	894	0.22%
2022/10/13	0	12.50	0	0.00	12.15	0	894	0.00%
2022/09/29	0	0.00	3	13.90	13.90	-3	940	-0.32%
2022/09/28	1	13.70	0	0.00	13.50	1	933	0.11%
2022/09/27	0	0.00	3	14.85	14.75	-3	926	-0.32%
2022/08/25	0.3	17.30	1	17.20	17.25	-0.7	1,193	-0.06%
2022/08/17	1	17.15	4	17.00	16.90	-3	1,216	-0.25%
2022/08/16	1	16.85	20	16.88	16.80	-19	1,210	-1.57%
2022/08/15	22	17.00	0	0.00	16.85	22	1,213	1.81%
2022/08/12	34	16.90	0	0.00	16.85	34	1,200	2.83%
2022/07/25	0	0.00	5	18.05	18.20	-5	1,342	-0.37%
2022/07/21	0	0.00	2	18.00	18.10	-2	1,375	-0.15%
2022/07/20	5	17.95	0	0.00	17.95	5	1,395	0.36%
2022/06/30	1	17.10	0	0.00	16.80	1	2,618	0.04%
2022/06/22	21	17.82	0	0.00	17.90	21	2,690	0.78%
2022/06/21	5	18.40	0	0.00	18.55	5	2,723	0.18%
2022/06/17	30	19.30	0	0.00	19.20	30	2,840	1.06%
2022/06/16	0	0.00	1	19.80	19.25	-1	2,879	-0.03%
2022/06/15	2	19.90	4	20.00	19.70	-2	2,870	-0.07%
2022/06/14	13	19.63	4	19.86	19.70	9	2,873	0.31%
2022/06/13	9	20.21	4	20.11	20.05	5	2,866	0.17%
2022/06/10	5	20.52	1	20.50	20.65	4	2,861	0.14%
2022/06/09	0	0.00	3	19.90	19.85	-3	2,801	-0.11%
2022/06/07	3	19.90	0	0.00	19.85	3	2,865	0.10%
2022/06/01	70	19.82	0	0.00	19.95	70	3,022	2.32%
2022/05/31	96	20.02	0	0.00	19.80	96	3,059	3.14%
2022/05/30	49	20.25	0	0.00	20.15	49	3,066	1.60%
2022/05/23	0	19.90	2	20.20	20.05	-2	3,436	-0.06%
2022/05/12	7	20.24	5	19.65	19.25	2	3,663	0.05%
2022/05/11	17	19.79	38	19.84	19.95	-21	3,439	-0.61%
2022/05/10	10	18.00	0	0.00	18.15	10	3,395	0.29%
2022/05/09	1	18.00	0	0.00	18.15	1	3,402	0.03%
2022/04/27	10	19.60	0	0.00	19.40	10	3,466	0.29%
2022/04/26	0	0.00	3	20.10	20.00	-3	3,457	-0.09%
2022/04/25	30	20.30	0	0.00	20.30	30	3,438	0.87%
2022/04/20	1	22.40	7	22.68	22.40	-6	3,372	-0.18%
2022/04/19	0	23.40	0	0.00	22.95	0	3,322	0.00%
2022/04/18	1	23.80	6	23.79	22.90	-5	3,297	-0.15%
2022/04/15	3	24.15	1	23.95	23.70	2	3,217	0.06%
2022/04/14	22	23.69	8	23.44	24.20	14	2,977	0.47%
2022/04/13	46	23.20	52.1	23.10	23.75	-6.1	2,554	-0.24%
2022/04/12	1	21.75	1	21.90	21.60	0	2,363	0.00%
2022/04/11	0	0.00	2	21.55	21.55	-2	2,334	-0.09%
2022/04/08	1	21.40	0	0.00	21.40	1	2,321	0.04%
2022/03/31	1	20.90	0	0.00	20.80	1	2,316	0.04%
2022/03/29	1	21.25	0	0.00	21.20	1	2,313	0.04%
2022/03/24	0	0.00	4	22.20	22.15	-4	2,321	-0.17%
2022/03/23	5	22.01	1	21.90	21.90	4	2,321	0.17%
2022/03/15	0	0.00	1	21.65	21.25	-1	2,248	-0.04%
2022/03/14	1	21.80	0	0.00	21.80	1	2,293	0.04%
2022/03/10	0	0.00	1	21.20	21.35	-1	2,309	-0.04%
2022/03/08	0	21.85	0	0.00	20.50	0	2,309	0.00%
2022/03/07	0	0.00	1	21.10	21.10	-1	2,229	-0.04%
2022/03/04	0	0.00	10	21.80	21.60	-10	2,207	-0.45%
2022/03/03	0	0.00	2	21.70	21.80	-2	2,212	-0.09%
2022/03/02	2	22.00	10	22.00	21.75	-8	2,262	-0.35%
2022/02/25	0	0.00	2	21.20	20.90	-2	2,297	-0.09%
2022/02/24	4	20.86	0	0.00	20.20	4	2,318	0.17%
2022/02/23	18	21.35	0	0.00	21.05	18	2,286	0.79%
2022/02/22	2	21.15	0	0.00	21.20	2	2,230	0.09%
2022/02/21	5	20.40	57	20.47	20.60	-52	2,015	-2.58%
2022/02/17	0	0.00	1	19.30	19.25	-1	2,008	-0.05%
2022/02/15	11	19.29	0	0.00	19.20	11	2,082	0.53%
2022/02/14	2	19.80	0	0.00	19.80	2	2,130	0.09%
2022/02/09	10	20.25	0	0.00	20.40	10	2,378	0.42%
2022/02/07	0	0.00	0.1	20.75	19.75	-0.1	2,369	0.00%
2022/01/26	30	19.07	0	0.00	18.95	30	2,382	1.26%
2022/01/25	0	19.50	0	0.00	19.00	0	2,426	0.00%
2022/01/24	0	0.00	4	19.25	19.40	-4	2,430	-0.16%
2022/01/17	0	0.00	2	19.85	20.00	-2	2,457	-0.08%
2022/01/11	5	20.00	5	20.00	19.85	0	2,605	0.00%
2022/01/07	1	20.40	0	0.00	20.40	1	2,627	0.04%
2022/01/06	1	20.80	0	0.00	20.80	1	2,635	0.04%
2022/01/05	2	20.90	0	0.00	20.80	2	2,657	0.08%
2022/01/03	2	21.05	4	21.15	21.20	-2	2,720	-0.07%
2021/12/28	1	21.35	0	0.00	21.35	1	2,792	0.04%
2021/12/24	0	0.00	1	21.75	21.70	-1	2,882	-0.03%
2021/12/22	0	0.00	1	22.15	22.00	-1	2,961	-0.03%
2021/12/20	5	22.46	0	0.00	22.45	5	2,998	0.17%
2021/12/15	30	23.00	30	22.55	22.55	0	3,078	0.00%
2021/12/14	1	22.30	1	21.90	22.60	0	3,209	0.00%
2021/12/13	1	22.50	1	22.70	22.55	0	3,373	0.00%
2021/12/09	0	22.25	0	0.00	22.40	0	3,511	0.00%
2021/12/08	10	22.30	0	0.00	22.25	10	3,985	0.25%
2021/12/02	1	21.15	1	21.00	21.10	0	4,331	0.00%
2021/11/30	6	20.81	1	20.95	20.80	5	4,515	0.11%
2021/11/26	1	21.75	0	0.00	21.55	1	4,904	0.02%
2021/11/25	5	22.98	0	0.00	22.75	5	5,144	0.10%
2021/11/24	7	22.83	7	23.06	23.20	0	5,171	0.00%
2021/11/17	2	22.15	2	22.00	21.85	0	5,282	0.00%
2021/11/15	4	22.13	4	22.00	22.00	0	5,368	0.00%
2021/11/09	4	21.65	4	21.38	21.85	0	5,472	0.00%
2021/11/04	1	20.75	1	20.70	20.80	0	5,501	0.00%
2021/11/01	0	0.00	1	21.15	21.10	-1	5,660	-0.02%
2021/10/28	0	0.00	5	21.40	21.45	-5	5,732	-0.09%
2021/10/26	30	21.35	0	0.00	21.30	30	6,019	0.50%
2021/10/25	1	21.20	2	21.53	21.50	-1	6,229	-0.02%
2021/10/22	2	20.78	0	0.00	21.15	2	6,406	0.03%
2021/10/19	0	0.00	7	21.02	21.15	-7	6,743	-0.10%
2021/10/18	2	21.05	0	0.00	21.00	2	6,958	0.03%
2021/10/13	5	20.55	5	20.95	20.05	0	8,545	0.00%
2021/10/12	5	20.55	0	0.00	20.55	5	8,867	0.06%
2021/10/07	5	21.00	0	0.00	20.95	5	9,363	0.05%
2021/10/05	0	0.00	5	19.95	21.20	-5	10,689	-0.05%
2021/10/04	1	20.30	4	22.50	20.30	-3	11,319	-0.03%
2021/09/29	0	0.00	9	22.45	22.40	-9	12,732	-0.07%
2021/09/28	4	22.80	0	0.00	22.75	4	13,401	0.03%
2021/09/24	0	0.00	1	24.10	23.85	-1	15,129	-0.01%
2021/09/23	0	0.00	1	24.40	23.80	-1	15,830	-0.01%
2021/09/22	1	23.80	19	24.35	23.80	-18	16,864	-0.11%
2021/09/17	24	25.83	3	25.38	25.65	21	17,104	0.12%
2021/09/16	0	0.00	1	25.95	25.35	-1	17,519	-0.01%
2021/09/14	6	25.77	5	25.35	25.70	1	17,573	0.01%
2021/09/13	0	0.00	6	26.15	26.35	-6	17,574	-0.03%
2021/09/10	10	24.95	10	25.05	25.05	0	17,115	0.00%
2021/09/09	0	0.00	14	24.60	24.65	-14	16,975	-0.08%
2021/09/08	14	24.41	4	24.34	23.80	10	16,936	0.06%
2021/09/07	1	23.45	1	23.75	23.75	0	16,763	0.00%
2021/09/06	3	25.00	0	0.00	24.30	3	16,726	0.02%
2021/09/03	3	25.50	1	25.15	24.60	2	16,653	0.01%
2021/09/02	1	25.00	19	24.91	24.75	-18	16,563	-0.11%
2021/09/01	118	25.77	116	26.16	25.90	2	16,478	0.01%	大買/大賣/
2021/08/31	17	25.47	12	24.43	25.35	5	16,164	0.03%
2021/08/30	4	24.15	3	24.45	23.95	1	15,885	0.01%
2021/08/27	1	23.05	0	0.00	23.70	1	15,848	0.01%
2021/08/26	13	24.00	0	0.00	23.05	13	15,825	0.08%
2021/08/25	0	0.00	1	22.60	22.65	-1	15,814	-0.01%
2021/08/24	1	22.80	0	0.00	22.75	1	15,822	0.01%
2021/08/18	0	0.00	2	22.35	22.60	-2	16,065	-0.01%
2021/08/17	3	22.90	2	21.55	21.45	1	16,001	0.01%
2021/08/13	2	23.75	0	0.00	23.60	2	16,000	0.01%
2021/08/12	2	24.25	4	24.45	24.65	-2	15,995	-0.01%
2021/08/11	1	23.00	9	23.59	22.85	-8	15,976	-0.05%
2021/08/10	2	24.00	1	24.05	23.45	1	15,967	0.01%
2021/08/09	2	24.78	0	0.00	24.50	2	15,973	0.01%
2021/08/06	8	24.78	4	24.50	24.50	4	16,014	0.02%
2021/08/05	30	25.25	3	24.90	24.50	27	16,087	0.17%
2021/08/04	30	25.90	8	26.54	25.80	22	16,209	0.14%
2021/08/02	0	0.00	6	26.81	27.10	-6	17,094	-0.04%
2021/07/30	6	26.94	4	26.79	26.00	2	17,130	0.01%
2021/07/29	0	0.00	5	26.20	26.85	-5	17,412	-0.03%
2021/07/28	31	25.96	30	25.62	25.65	1	17,922	0.01%
2021/07/27	0	0.00	2	26.13	25.35	-2	17,947	-0.01%
2021/07/26	3	26.45	3	26.58	26.35	0	18,560	0.00%
2021/07/23	2	26.13	5	26.31	26.30	-3	18,804	-0.02%
2021/07/22	0	0.00	2	25.95	25.30	-2	18,623	-0.01%
2021/07/21	40	27.30	20	27.20	26.00	20	18,447	0.11%
2021/07/20	17	27.96	31	27.74	28.20	-14	17,911	-0.08%
2021/07/19	0	0.00	11	28.82	28.95	-11	17,300	-0.06%
2021/07/16	7	26.86	0	0.00	26.35	7	17,316	0.04%
2021/07/15	16	25.64	1	26.05	26.50	15	17,134	0.09%
2021/07/14	0	0.00	8	24.91	24.10	-8	16,955	-0.05%
2021/07/13	26	27.33	16	26.78	26.75	10	16,875	0.06%
2021/07/12	19	29.61	26	29.61	29.70	-7	16,667	-0.04%
2021/07/09	12	27.74	6	27.28	27.00	6	16,221	0.04%
2021/07/08	7	27.39	18.3	27.44	27.90	-11.3	15,633	-0.07%
2021/07/07	25.3	26.44	27	25.71	25.40	-1.7	15,081	-0.01%
2021/07/06	25	27.49	20	27.38	26.80	5	14,806	0.03%
2021/07/05	26	27.98	46	28.15	28.25	-20	14,347	-0.14%
2021/07/02	2	24.03	24	24.88	25.70	-22	13,937	-0.16%
2021/07/01	32.1	25.08	28	24.61	23.40	4.1	13,299	0.03%
2021/06/30	28	25.02	10	25.45	25.70	18	12,611	0.14%
2021/06/29	16	22.80	40	23.27	23.40	-24	12,068	-0.20%
2021/06/28	2	20.25	11	21.30	21.30	-9	11,061	-0.08%
2021/06/25	21	19.19	21	20.01	19.40	0	10,780	0.00%
2021/06/24	0	0.00	2	18.25	18.45	-2	10,268	-0.02%
2021/06/23	2	18.55	1	18.10	17.75	1	10,220	0.01%
2021/06/22	10	17.90	13	17.92	17.80	-3	10,043	-0.03%
2021/06/21	1	16.75	0	0.00	16.75	1	9,917	0.01%
2021/06/17	1	17.25	0	0.00	17.40	1	9,921	0.01%
2021/06/16	0	0.00	1	17.80	17.25	-1	9,955	-0.01%
2021/06/15	0	0.00	1	17.50	17.65	-1	9,965	-0.01%
2021/06/11	2	17.40	0	0.00	17.30	2	9,958	0.02%
2021/06/09	1	17.55	1	17.75	17.45	0	9,978	0.00%
2021/06/07	1	17.35	10	17.05	17.25	-9	9,984	-0.09%
2021/06/04	0	0.00	10	18.15	17.80	-10	9,979	-0.10%
2021/06/02	20	17.85	1	17.80	17.90	19	9,949	0.19%
2021/06/01	3	17.23	2	17.35	17.35	1	9,924	0.01%
2021/05/31	23	17.77	22	17.97	17.35	1	9,969	0.01%
2021/05/28	0	0.00	1	16.60	17.20	-1	9,866	-0.01%
2021/05/27	10	16.40	8	16.32	16.10	2	9,747	0.02%
2021/05/26	1	15.25	5	15.71	15.65	-4	9,705	-0.04%
2021/05/25	1	15.75	1	15.90	15.40	0	9,760	0.00%
2021/05/24	1	15.90	1	16.05	15.75	0	9,866	0.00%
2021/05/21	12	16.21	1	15.85	16.05	11	9,991	0.11%
2021/05/20	2	15.78	1	16.10	15.20	1	10,184	0.01%
2021/05/19	11	16.07	7	16.46	16.40	4	10,289	0.04%
2021/05/18	2	14.75	2	15.23	15.40	0	10,488	0.00%
2021/05/17	1	14.30	0	0.00	14.00	1	10,805	0.01%
2021/05/14	4	16.24	5	15.25	15.55	-1	10,867	-0.01%
2021/05/13	4	16.55	5	16.69	16.50	-1	10,960	-0.01%
2021/05/12	3	18.88	12	18.92	18.30	-9	11,111	-0.08%
2021/05/11	30.1	22.16	33	20.89	20.30	-2.9	11,210	-0.03%
2021/05/10	27	21.25	61	21.01	21.35	-34	11,025	-0.31%
2021/05/06	35	20.97	64	20.99	20.00	-29	11,081	-0.26%
2021/05/05	57	20.72	9	20.62	20.50	48	10,674	0.45%
2021/05/04	7	20.21	1	20.65	19.85	6	10,120	0.06%
2021/05/03	50	22.28	34	22.35	22.05	16	9,971	0.16%
2021/04/29	10	19.72	11	19.77	20.50	-1	9,220	-0.01%
2021/04/28	5	18.65	0	0.00	18.65	5	8,860	0.06%
2021/04/27	0	0.00	3	18.82	18.70	-3	8,847	-0.03%
2021/04/26	2	18.98	2	19.03	18.85	0	8,818	0.00%
2021/04/23	5	19.00	0	0.00	18.95	5	8,797	0.06%
2021/04/22	5	20.40	7	20.65	19.25	-2	8,774	-0.02%
2021/04/21	2	20.05	3	19.72	20.00	-1	8,410	-0.01%
2021/04/20	6	20.10	3	19.70	19.80	3	8,279	0.04%
2021/04/19	61	20.22	2	20.48	20.45	59	8,262	0.71%
2021/04/16	4	20.20	18	20.20	19.95	-14	8,084	-0.17%
2021/04/15	0	0.00	2	19.30	19.85	-2	7,951	-0.03%
2021/04/14	13	18.36	10	18.65	18.35	3	7,853	0.04%
2021/04/13	7	19.06	0	0.00	18.50	7	7,926	0.09%
2021/04/12	5	19.50	3	19.47	19.25	2	7,975	0.03%
2021/04/09	8	19.40	3	19.45	19.55	5	7,956	0.06%
2021/04/08	15	19.87	19	19.94	20.10	-4	7,894	-0.05%
2021/04/07	1	18.95	3	18.82	18.85	-2	7,808	-0.03%
2021/04/06	16	19.47	11	19.19	19.55	5	7,882	0.06%
2021/04/01	7	18.94	4	17.85	18.95	3	7,638	0.04%
2021/03/31	11	17.30	0	0.00	17.25	11	7,721	0.14%
2021/03/29	0	0.00	3	17.65	18.05	-3	7,739	-0.04%
2021/03/26	2	17.30	0	0.00	17.30	2	7,888	0.03%
2021/03/19	4	18.24	0	0.00	18.20	4	9,020	0.04%
2021/03/12	0	0.00	6	18.13	18.15	-6	9,409	-0.06%
2021/03/11	1	18.05	0	0.00	17.90	1	9,400	0.01%
2021/03/09	0	0.00	5	18.22	17.90	-5	9,361	-0.05%
2021/03/08	0	0.00	6	17.68	17.70	-6	9,318	-0.06%
2021/03/05	1	17.95	0	0.00	17.00	1	9,307	0.01%
2021/03/04	1	18.80	0	0.00	18.60	1	9,217	0.01%
2021/03/03	0	0.00	10	18.85	19.00	-10	9,170	-0.11%
2021/03/02	0	19.55	6	19.73	19.00	-6	9,138	-0.07%
2021/02/26	10	19.80	0	0.00	19.40	10	9,089	0.11%
2021/02/25	1	19.75	0	0.00	19.60	1	9,044	0.01%
2021/02/24	21	19.86	0	0.00	19.55	21	8,991	0.23%
2021/02/22	3	20.58	0	0.00	20.50	3	8,881	0.03%
2021/02/19	0	0.00	1	20.55	20.50	-1	8,750	-0.01%
2021/02/18	7	19.01	20	19.44	20.30	-13	8,673	-0.15%
2021/02/17	5	19.19	45	18.84	19.20	-40	8,467	-0.47%
2021/02/05	0	0.00	0.2	17.83	18.25	-0.2	8,103	0.00%
2021/02/04	2.2	17.62	3	17.85	17.65	-0.8	8,041	-0.01%
2021/02/03	6	17.95	25	18.25	18.15	-19	7,814	-0.24%
2021/02/02	13	18.12	12	17.71	17.80	1	7,513	0.01%
2021/02/01	4	16.80	2	16.60	17.30	2	7,184	0.03%
2021/01/29	2	17.08	13	16.94	17.25	-11	6,736	-0.16%
2021/01/28	4	15.88	4	15.75	15.70	0	6,273	0.00%
2021/01/27	1	15.85	1	15.45	15.45	0	6,141	0.00%
2021/01/25	3	15.03	2	14.95	14.80	1	5,864	0.02%
2021/01/22	1	13.60	0	0.00	14.20	1	5,783	0.02%
2021/01/08	16	15.91	20	16.11	15.55	-4	5,332	-0.08%
2021/01/07	8	16.34	4	16.35	16.35	4	5,078	0.08%
2021/01/06	7	16.24	20	15.95	15.30	-13	4,837	-0.27%
2021/01/05	0	0.00	3	15.95	15.65	-3	4,663	-0.06%
2020/12/31	0	0.00	1	15.47	15.45	-1	4,463	-0.02%
2020/12/30	15	15.98	2	15.90	15.60	13	4,389	0.30%
2020/12/29	3	16.07	1	15.65	15.45	2	4,154	0.05%
2020/12/28	2	15.65	4	15.56	15.60	-2	3,966	-0.05%
2020/12/25	16	15.93	31	16.13	16.20	-15	3,824	-0.39%
2020/12/24	4	14.90	4	14.70	14.85	0	3,547	0.00%
2020/12/23	4	14.90	4	14.85	14.80	0	3,472	0.00%
2020/12/22	2	15.68	1	16.00	14.60	1	3,383	0.03%
2020/12/21	15	15.94	1	16.05	15.90	14	3,177	0.44%
2020/12/18	2	15.20	0	0.00	15.15	2	2,860	0.07%
2020/12/17	85	15.58	87	15.56	15.10	-2	2,734	-0.07%
2020/12/16	3	14.75	6	15.27	15.55	-3	2,477	-0.12%
2020/12/15	5	14.54	1	15.30	14.15	4	2,259	0.18%
2020/12/10	1	14.05	9	13.88	14.10	-8	1,628	-0.49%
2020/11/27	0	0.00	10	12.50	13.00	-10	1,173	-0.85%
2020/11/26	0	0.00	5	12.90	12.80	-5	1,146	-0.44%
2020/11/25	0	0.00	15	12.70	12.80	-15	1,151	-1.30%
2020/11/24	12	13.38	0	0.00	12.60	12	1,147	1.05%
2020/11/23	0	0.00	29	13.44	13.50	-29	1,120	-2.59%
2020/11/20	3	13.07	11	13.26	13.60	-8	1,106	-0.72%
2020/11/19	16	13.43	10	13.35	13.40	6	1,038	0.58%
2020/11/18	12	12.12	0	0.00	13.20	12	896	1.34%
2020/11/17	25	12.15	0	0.00	12.00	25	760	3.29%
2020/11/12	10	10.65	0	0.00	10.60	10	531	1.88%
2020/11/10	1	9.33	0	0.00	9.28	1	440	0.23%
2020/09/09	5	10.00	0	0.00	10.00	5	428	1.17%
2020/09/08	5	10.40	0	0.00	10.40	5	411	1.22%
2020/04/14	5	8.62	5	8.46	8.66	0	874	0.00%
2020/02/03	5	8.75	1	8.88	9.00	4	683	0.59%
2020/01/20	14	11.87	4	11.89	12.00	10	579	1.73%
2020/01/17	11	11.15	0	0.00	11.20	11	505	2.18%
2020/01/16	10	11.15	6	10.95	10.95	4	478	0.84%
2020/01/15	5	10.90	0	0.00	11.50	5	433	1.15%
2020/01/14	18	10.90	12	11.10	11.10	6	344	1.74%
2020/01/03	0	0.00	10	9.26	9.23	-10	202	-4.93%
2019/12/23	10	9.40	0	0.00	9.38	10	216	4.62%
2019/09/05	1	9.36	1	9.50	9.46	0	433	0.00%
2019/07/31	9	8.97	9	8.92	8.89	0	356	0.00%
2019/07/30	2	9.51	2	9.49	9.27	0	343	0.00%
2019/07/25	0	0.00	5	9.80	9.86	-5	341	-1.47%
2019/07/24	0	0.00	10	9.81	9.86	-10	335	-2.98%
2019/07/23	0	0.00	5	9.94	9.98	-5	332	-1.50%
2019/07/22	10	10.10	0	0.00	10.15	10	324	3.08%
2019/07/19	10	9.78	0	0.00	9.81	10	299	3.33%
2019/07/17	0	0.00	1	9.41	9.41	-1	280	-0.36%
2019/07/16	1	9.37	1	9.44	9.40	0	274	0.00%
2019/05/17	0	0.00	1	7.96	7.95	-1	197	-0.51%
2019/04/09	5	8.69	0	0.00	8.67	5	172	2.90%
2019/04/01	0	0.00	1	8.73	8.75	-1	168	-0.59%
2019/03/28	0	0.00	1	8.80	8.85	-1	198	-0.50%
2019/03/27	0	8.80	0	0.00	8.85	0	197	0.00%
2019/03/05	0	0.00	1	9.38	9.42	-1	181	-0.55%
2019/02/25	3	9.45	0	0.00	9.36	3	165	1.81%
2019/02/22	0	9.36	0	0.00	9.27	0	164	0.00%
2019/02/12	0	8.84	0	0.00	8.85	0	158	0.00%
2019/02/11	0	9.00	0	0.00	8.84	0	159	0.02%
2019/01/03	0	0.00	21	9.00	8.95	-21	237	-8.85%
2018/12/28	0	9.10	0	0.00	9.10	0	242	0.00%
2018/12/27	0	0.00	2	9.10	9.10	-2	249	-0.80%
2018/10/01	2	10.00	0	0.00	10.00	2	381	0.52%
2018/08/23	3	11.02	3	10.92	10.95	0	716	0.00%
2018/07/05	3	10.95	0	0.00	11.05	3	807	0.37%
2018/06/28	0	0.00	10	12.60	12.55	-10	886	-1.13%
2018/06/25	10	13.00	0	0.00	12.80	10	912	1.10%
2018/06/13	10	13.45	0	0.00	13.30	10	973	1.03%
2018/06/11	0	0.00	1	13.35	13.35	-1	970	-0.10%
2018/06/04	5	14.50	0	0.00	14.35	5	963	0.52%
2018/06/01	11	14.00	0	0.00	14.05	11	852	1.29%
2018/05/08	5	12.90	0	0.00	12.80	5	1,074	0.47%
2018/05/04	0	0.00	2	12.90	12.95	-2	1,090	-0.18%
2018/04/30	3	13.15	0	0.00	13.20	3	1,178	0.25%
2018/04/27	0	0.00	4	13.26	13.30	-4	1,223	-0.33%
2018/04/26	0	0.00	4	13.60	13.15	-4	1,241	-0.32%
2018/04/24	2	13.75	0	0.00	13.60	2	1,290	0.15%
2018/04/23	10	14.25	0	0.00	14.25	10	1,343	0.74%
2018/04/18	10	12.75	0	0.00	12.75	10	1,563	0.64%
2018/03/26	3	14.50	0	0.00	14.45	3	2,841	0.11%
2018/03/14	0	0.00	1	15.70	15.60	-1	2,864	-0.03%
2018/03/12	0	15.30	0	0.00	15.45	0	2,889	0.00%
2018/03/02	4	17.40	4	17.05	16.95	0	2,885	0.00%
2018/02/08	10	15.90	0	0.00	15.85	10	2,854	0.35%
2018/01/30	11	17.44	0	0.00	17.30	11	3,186	0.35%
2018/01/25	1	17.40	0	0.00	17.30	1	3,534	0.03%
2018/01/23	1	16.75	0	0.00	16.70	1	3,656	0.03%
2018/01/17	10	17.58	49	17.30	17.30	-39	3,948	-0.99%
2018/01/16	7	17.91	3	18.00	17.90	4	3,965	0.10%
2018/01/12	106	19.31	86	19.14	19.10	20	3,855	0.52%	大買/
2018/01/11	2	19.20	2	19.03	18.85	0	3,730	0.00%
2018/01/09	3	19.50	14	19.34	19.00	-11	3,714	-0.30%
2018/01/08	42	18.93	25	19.28	19.25	17	3,561	0.48%
2018/01/03	1	17.90	0	0.00	17.90	1	3,271	0.03%