建錩 (5014)-富邦-延吉券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
234張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	2	17.10	2	16.75	17.20	0	9,866	0.00%
2021/05/27	8	16.36	8	16.16	16.10	0	9,747	0.00%
2021/05/25	1	15.50	0	0.00	15.40	1	9,760	0.01%
2021/05/24	1	15.65	10	15.65	15.75	-9	9,866	-0.09%
2021/05/21	0	0.00	2	16.13	16.05	-2	9,991	-0.02%
2021/05/20	2	15.38	4	16.00	15.20	-2	10,184	-0.02%
2021/05/19	17	16.42	4	15.90	16.40	13	10,289	0.13%
2021/05/18	1	15.30	3	15.25	15.40	-2	10,488	-0.02%
2021/05/17	3	14.00	22	14.27	14.00	-19	10,805	-0.18%
2021/05/14	0	0.00	10	15.50	15.55	-10	10,867	-0.09%
2021/05/13	5	16.73	7	17.13	16.50	-2	10,960	-0.02%
2021/05/12	16	19.47	1	20.60	18.30	15	11,111	0.13%
2021/05/11	38	22.12	13	21.92	20.30	25	11,210	0.22%
2021/05/10	3	20.65	46	20.75	21.35	-43	11,025	-0.39%
2021/05/07	10	19.31	0	0.00	19.70	10	11,106	0.09%
2021/05/06	44	20.61	10	21.06	20.00	34	11,081	0.31%
2021/05/05	33	20.07	39	20.07	20.50	-6	10,674	-0.06%
2021/05/04	8	19.94	47	20.53	19.85	-39	10,120	-0.39%
2021/05/03	66	22.29	70	22.07	22.05	-4	9,971	-0.04%
2021/04/29	1	20.35	14	19.88	20.50	-13	9,220	-0.14%
2021/04/28	2	18.70	0	0.00	18.65	2	8,860	0.02%
2021/04/27	1	19.05	0	0.00	18.70	1	8,847	0.01%
2021/04/23	3	18.95	1	18.95	18.95	2	8,797	0.02%
2021/04/22	15	20.30	34	20.65	19.25	-19	8,774	-0.22%
2021/04/21	0	0.00	33	19.35	20.00	-33	8,410	-0.39%
2021/04/20	27	19.81	12	19.72	19.80	15	8,279	0.18%
2021/04/19	28	20.31	3	20.15	20.45	25	8,262	0.30%
2021/04/16	21	20.40	4	20.13	19.95	17	8,084	0.21%
2021/04/15	87	19.33	16	19.84	19.85	71	7,951	0.89%
2021/04/14	5	18.56	60	18.38	18.35	-55	7,853	-0.70%
2021/04/13	2	18.70	5	18.88	18.50	-3	7,926	-0.04%
2021/04/12	0	0.00	5	19.30	19.25	-5	7,975	-0.06%
2021/04/09	5	19.75	14	19.34	19.55	-9	7,956	-0.11%
2021/04/08	8	20.01	7	19.67	20.10	1	7,894	0.01%
2021/04/07	5	18.92	3	19.00	18.85	2	7,808	0.03%
2021/04/06	31	19.57	95	19.54	19.55	-64	7,882	-0.81%
2021/04/01	17	18.65	1	18.95	18.95	16	7,638	0.21%
2021/03/31	63	17.30	0	0.00	17.25	63	7,721	0.82%
2021/03/30	0	0.00	10	17.95	17.95	-10	7,698	-0.13%
2021/03/29	0	0.00	10	17.90	18.05	-10	7,739	-0.13%
2021/03/25	0	0.00	10	17.70	17.60	-10	8,156	-0.12%
2021/03/23	0	0.00	3	17.50	17.55	-3	8,487	-0.04%
2021/03/22	15	17.70	20	17.85	17.75	-5	8,678	-0.06%
2021/03/19	10	18.50	0	0.00	18.20	10	9,020	0.11%
2021/03/18	10	17.60	5	17.60	18.35	5	9,057	0.06%
2021/03/16	1	17.70	20	17.70	17.40	-19	9,459	-0.20%
2021/03/15	2	17.90	10	18.20	17.90	-8	9,424	-0.08%
2021/03/12	0	0.00	16	17.91	18.15	-16	9,409	-0.17%
2021/03/11	6	17.98	4	18.00	17.90	2	9,400	0.02%
2021/03/10	5	17.60	30	18.02	18.25	-25	9,375	-0.27%
2021/03/09	48	18.09	13	18.39	17.90	35	9,361	0.37%
2021/03/08	12	17.84	0	0.00	17.70	12	9,318	0.13%
2021/03/05	4	17.41	21	17.12	17.00	-17	9,307	-0.18%
2021/03/04	5	19.04	1	18.90	18.60	4	9,217	0.04%
2021/03/03	0	0.00	1	19.00	19.00	-1	9,170	-0.01%
2021/03/02	2	19.85	14	19.24	19.00	-12	9,138	-0.13%
2021/02/26	6	20.04	2	20.20	19.40	4	9,089	0.04%
2021/02/25	4	19.78	8	19.76	19.60	-4	9,044	-0.04%
2021/02/24	62	20.52	4	19.80	19.55	58	8,991	0.65%
2021/02/23	7	20.64	48	20.41	20.40	-41	8,908	-0.46%
2021/02/22	52	21.22	24	21.07	20.50	28	8,881	0.32%
2021/02/19	133	20.22	142	20.34	20.50	-9	8,750	-0.10%	大買/大賣/
2021/02/18	54	19.76	203	19.30	20.30	-149	8,673	-1.72%	大賣/鉅額交易
2021/02/17	53	18.93	21	18.87	19.20	32	8,467	0.38%
2021/02/05	103	18.10	4	17.95	18.25	99	8,103	1.22%	大買/
2021/02/04	133	17.72	217	17.37	17.65	-84	8,041	-1.04%	大買/大賣/
2021/02/03	288	17.94	35	17.80	18.15	253	7,814	3.24%	大買/鉅額交易
2021/02/02	43	17.65	5	18.00	17.80	38	7,513	0.51%
2021/02/01	42	16.11	19	17.21	17.30	23	7,184	0.32%
2021/01/29	36	17.18	116	17.19	17.25	-80	6,736	-1.19%	大賣/
2021/01/28	2	15.80	0	15.70	15.70	2	6,273	0.03%
2021/01/27	1	15.60	22	15.79	15.45	-21	6,141	-0.34%
2021/01/26	3	15.73	28	15.85	15.45	-25	6,053	-0.41%
2021/01/25	0	0.00	25	14.97	14.80	-25	5,864	-0.43%
2021/01/21	30	13.60	0	0.00	13.20	30	5,730	0.52%
2021/01/19	20	14.20	0	0.00	13.65	20	5,680	0.35%
2021/01/18	2	14.30	1	14.30	14.15	1	5,651	0.02%
2021/01/15	7	13.92	2	14.23	13.85	5	5,612	0.09%
2021/01/12	5	14.25	55	14.99	14.25	-50	5,472	-0.91%
2021/01/11	13	15.35	0	0.00	15.50	13	5,381	0.24%
2021/01/08	5	15.30	2	17.00	15.55	3	5,332	0.06%
2021/01/07	101	15.98	5	16.07	16.35	96	5,078	1.89%	大買/
2021/01/06	2	15.50	2	16.30	15.30	0	4,837	0.00%
2021/01/05	4	15.95	0	0.00	15.65	4	4,663	0.09%
2020/12/31	11	15.57	17	15.52	15.45	-6	4,463	-0.13%
2020/12/30	25	15.99	9	15.93	15.60	16	4,389	0.36%
2020/12/29	6	15.53	4	15.96	15.45	2	4,154	0.05%
2020/12/28	16	15.64	2.1	15.58	15.60	13.9	3,966	0.35%
2020/12/25	8.1	15.94	2	15.88	16.20	6.1	3,824	0.16%
2020/12/23	15	14.75	0	0.00	14.80	15	3,472	0.43%
2020/12/21	19	15.97	19	15.96	15.90	0	3,177	0.00%
2020/12/18	0	0.00	2	14.80	15.15	-2	2,860	-0.07%
2020/12/17	3	15.52	10	15.37	15.10	-7	2,734	-0.26%
2020/12/16	2	15.10	4	15.09	15.55	-2	2,477	-0.08%
2020/12/15	16	14.54	17	14.50	14.15	-1	2,259	-0.04%
2020/12/14	6	13.79	3	13.85	13.95	3	1,878	0.16%
2020/12/11	7	13.60	2	13.60	12.90	5	1,771	0.28%
2020/12/10	22	13.75	30	14.07	14.10	-8	1,628	-0.49%
2020/12/09	1	12.85	0	0.00	12.85	1	1,304	0.08%
2020/12/03	2	12.45	0	0.00	12.40	2	1,269	0.16%
2020/12/02	6	12.70	0	0.00	12.60	6	1,260	0.48%
2020/11/30	0	0.00	5	13.35	13.05	-5	1,211	-0.41%
2020/11/25	0	0.00	2	12.85	12.80	-2	1,151	-0.17%
2020/11/24	2	12.70	0	0.00	12.60	2	1,147	0.17%
2020/11/20	18	12.95	1	13.55	13.60	17	1,106	1.54%
2020/11/19	6	13.50	2	13.10	13.40	4	1,038	0.39%
2020/11/18	2	12.60	3	13.20	13.20	-1	896	-0.11%
2020/11/17	1	12.20	9	12.33	12.00	-8	760	-1.05%
2020/11/16	0	0.00	8	11.95	11.95	-8	662	-1.21%
2020/11/13	2	10.78	6	10.69	10.90	-4	576	-0.69%
2020/11/12	1	10.70	2	10.53	10.60	-1	531	-0.19%
2020/10/15	0	0.00	6	8.80	8.74	-6	434	-1.38%
2020/09/17	0	0.00	1	9.50	9.61	-1	424	-0.24%
2020/09/16	3	9.51	0	0.00	9.55	3	424	0.71%
2020/09/15	0	0.00	7	9.57	9.60	-7	426	-1.64%
2020/09/14	8	9.87	0	0.00	9.55	8	435	1.84%
2020/09/07	10	10.50	0	0.00	10.50	10	402	2.48%
2020/08/31	0.6	10.00	0	0.00	10.05	0.6	348	0.16%
2020/08/26	0	0.00	19	8.78	8.80	-19	226	-8.39%
2020/08/21	0	0.00	7	8.21	8.25	-7	200	-3.48%
2020/07/28	2	7.85	1	7.84	7.70	1	209	0.48%
2020/07/21	2	8.02	0	0.00	8.05	2	229	0.87%
2020/07/15	2	8.00	0	0.00	8.02	2	231	0.86%
2020/07/09	4	8.29	0	0.00	8.53	4	270	1.48%
2020/07/07	0.2	8.40	0.1	8.40	8.45	0.1	277	0.02%
2020/06/29	4	8.35	0	0.00	8.30	4	272	1.47%
2020/06/24	2	8.50	0	0.00	8.50	2	272	0.73%
2020/06/23	1	8.52	0	0.00	8.54	1	273	0.37%
2020/06/22	2	8.60	0	0.00	8.62	2	274	0.73%
2020/06/18	1	8.80	0	0.00	8.83	1	273	0.37%
2020/03/26	0	0.00	2	7.17	7.33	-2	855	-0.23%
2020/03/25	0	0.00	1	7.15	7.15	-1	859	-0.12%
2020/03/20	0	0.00	1	5.94	5.94	-1	846	-0.12%
2020/03/19	0	0.00	2	5.40	5.40	-2	844	-0.24%
2020/03/13	0	0.00	14	6.60	6.84	-14	832	-1.68%
2020/03/12	0	0.00	7	7.33	7.32	-7	814	-0.86%
2020/03/10	0	0.00	3	7.97	8.10	-3	805	-0.37%
2020/02/24	0	0.00	3	9.12	9.12	-3	764	-0.39%
2020/02/17	0	0.00	29	8.99	9.00	-29	755	-3.84%
2020/02/10	0	0.00	31	9.00	8.93	-31	741	-4.18%
2020/02/07	0	0.00	10	9.10	9.12	-10	733	-1.36%
2020/01/31	0	0.00	3	10.10	9.72	-3	647	-0.46%
2020/01/20	22	11.60	2	11.73	12.00	20	579	3.45%
2020/01/16	0	0.00	110	11.18	10.95	-110	478	-22.98%	大賣/鉅額交易
2020/01/15	1	11.25	0	0.00	11.50	1	433	0.23%
2019/12/24	42	9.45	2	9.45	9.44	40	214	18.68%
2019/12/09	0.2	8.70	0	0.00	8.70	0.2	191	0.10%
2019/10/31	0	0.00	20	8.80	9.00	-20	253	-7.89%
2019/09/12	20	9.20	0	0.00	9.22	20	449	4.44%
2019/09/04	50	10.00	3	9.98	9.96	47	422	11.13%
2019/09/03	3	9.75	0	0.00	9.65	3	399	0.75%
2019/07/22	10	10.10	0	0.00	10.15	10	324	3.08%
2019/07/19	5	9.70	0	0.00	9.81	5	299	1.67%
2019/07/15	5	9.85	0	0.00	9.85	5	260	1.92%
2019/07/12	15	9.52	0	0.00	9.58	15	236	6.34%
2019/07/11	20	8.98	0	0.00	9.26	20	200	9.95%
2019/07/10	30	8.64	0	0.00	8.55	30	159	18.78%
2019/07/09	0	0.00	20	8.10	8.07	-20	143	-13.95%
2019/07/03	20	7.50	0	0.00	7.46	20	128	15.59%
2019/04/03	0	8.80	0	0.00	8.80	0	166	0.00%
2019/03/27	0	0.00	2	8.83	8.85	-2	197	-1.01%
2019/02/18	0	0.00	2	9.22	9.28	-2	165	-1.21%
2018/12/22	3	9.39	3	9.45	9.31	0	247	0.00%
2018/11/22	6	8.66	0	0.00	8.57	6	289	2.07%
2018/11/21	0	0.00	2	8.77	8.77	-2	290	-0.69%
2018/11/13	0	0.00	2	8.12	8.10	-2	300	-0.67%
2018/11/09	0	0.00	3	8.15	8.14	-3	308	-0.97%
2018/11/06	0	0.00	1	8.05	8.02	-1	313	-0.32%
2018/11/05	0	0.00	1	8.02	8.00	-1	312	-0.32%
2018/11/02	0	0.00	2	8.03	7.99	-2	311	-0.64%
2018/11/01	0	0.00	5	8.00	8.05	-5	307	-1.62%
2018/10/31	0	0.00	2	8.05	8.05	-2	306	-0.65%
2018/10/30	0	0.00	2	8.00	7.98	-2	317	-0.63%
2018/10/26	0	0.00	1	8.20	8.12	-1	323	-0.31%
2018/10/18	0	0.00	1	8.40	8.33	-1	395	-0.25%
2018/10/11	0	0.00	18	8.50	8.30	-18	396	-4.53%
2018/09/12	1	9.42	0	0.00	9.41	1	417	0.24%
2018/09/11	0	0.00	1	8.99	9.13	-1	413	-0.24%
2018/09/10	1	9.52	12	9.62	9.48	-11	413	-2.66%
2018/08/22	1	10.40	1	10.40	10.45	0	706	0.00%
2018/07/19	0	0.00	30	10.54	10.50	-30	676	-4.44%
2018/07/06	0	0.00	10	10.40	10.50	-10	807	-1.24%
2018/07/03	0	0.00	15	12.57	12.50	-15	809	-1.85%
2018/07/02	0	0.00	7	12.60	12.60	-7	819	-0.85%
2018/06/22	0	0.00	15	13.00	12.80	-15	921	-1.63%
2018/06/21	0	0.00	13	13.02	13.10	-13	954	-1.36%
2018/06/20	4	12.90	10	12.90	13.00	-6	962	-0.62%
2018/06/12	0	0.00	3	13.20	13.20	-3	977	-0.31%
2018/06/08	5	14.00	0	0.00	13.85	5	964	0.52%
2018/06/05	0	0.00	1	14.40	14.15	-1	981	-0.10%
2018/06/04	25	14.13	27	14.41	14.35	-2	963	-0.21%
2018/05/31	0	0.00	4	12.81	12.80	-4	737	-0.54%
2018/05/22	0	0.00	10	12.95	12.95	-10	927	-1.08%
2018/05/17	0	0.00	2	12.75	12.60	-2	965	-0.21%
2018/05/10	0	12.95	0	0.00	12.95	0	1,055	0.00%
2018/05/03	0	0.00	1	13.00	12.95	-1	1,104	-0.09%
2018/04/27	0	0.00	1	13.30	13.30	-1	1,223	-0.08%
2018/04/23	1	14.30	0	0.00	14.25	1	1,343	0.07%
2018/04/20	3	14.02	0	0.00	14.05	3	1,338	0.22%
2018/04/19	42	13.40	0	0.00	13.50	42	1,415	2.97%
2018/04/11	1	13.20	0	0.00	13.15	1	2,428	0.04%
2018/04/09	0	0.00	40	12.95	12.65	-40	2,464	-1.62%
2018/04/02	1	13.50	0	0.00	13.40	1	2,599	0.04%
2018/03/31	1	14.15	0	0.00	14.10	1	2,575	0.04%
2018/03/30	0	0.00	2	14.70	14.65	-2	2,575	-0.08%
2018/03/27	0	0.00	20	14.55	14.65	-20	2,835	-0.71%
2018/03/26	4	14.79	1	14.45	14.45	3	2,841	0.11%
2018/03/23	0	0.00	30	15.33	15.30	-30	2,823	-1.06%
2018/03/22	2	15.78	0	0.00	15.60	2	2,819	0.07%
2018/03/21	0	0.00	2	15.60	15.60	-2	2,816	-0.07%
2018/03/13	1	15.75	0	0.00	15.80	1	2,890	0.03%
2018/03/12	1	15.55	0	0.00	15.45	1	2,889	0.03%
2018/03/09	2	15.80	0	0.00	15.80	2	2,878	0.07%
2018/03/08	0	0.00	1	16.00	16.00	-1	2,876	-0.03%
2018/03/06	1	16.20	0	0.00	16.15	1	2,899	0.03%
2018/03/05	1	16.85	1	16.35	16.30	0	2,901	0.00%
2018/03/02	28	17.20	1	16.90	16.95	27	2,885	0.94%
2018/03/01	34	16.94	0	0.00	16.95	34	2,797	1.22%
2018/02/27	16	16.85	2	16.85	16.60	14	2,797	0.50%
2018/02/26	1	16.80	0	0.00	16.80	1	2,802	0.04%
2018/02/23	6	16.81	0	0.00	16.70	6	2,807	0.21%
2018/02/22	2	16.45	0	0.00	16.40	2	2,809	0.07%
2018/02/21	41	15.86	0	0.00	16.10	41	2,811	1.46%
2018/02/12	2	15.40	1	15.45	15.30	1	2,806	0.04%
2018/02/09	6	15.04	0	0.00	15.25	6	2,830	0.21%
2018/02/06	0	0.00	22	16.21	15.50	-22	3,028	-0.73%
2018/01/23	0	0.00	10	17.05	16.70	-10	3,656	-0.27%
2018/01/22	0	0.00	1	16.95	17.15	-1	3,661	-0.03%
2018/01/19	1	17.10	1	17.20	16.95	0	3,707	0.00%
2018/01/18	0	0.00	3	17.42	17.20	-3	3,742	-0.08%
2018/01/17	5	17.34	20	17.40	17.30	-15	3,948	-0.38%
2018/01/16	0	0.00	1	18.00	17.90	-1	3,965	-0.03%
2018/01/15	2	18.33	0	0.00	17.90	2	3,963	0.05%
2018/01/12	3	19.47	5	19.22	19.10	-2	3,855	-0.05%
2018/01/11	3	19.03	2	19.18	18.85	1	3,730	0.03%
2018/01/10	42	19.09	2	19.13	18.85	40	3,689	1.08%
2018/01/09	16	19.47	3	18.90	19.00	13	3,714	0.35%
2018/01/08	5	19.04	15	19.42	19.25	-10	3,561	-0.28%
2018/01/05	0	0.00	1	18.10	17.90	-1	3,285	-0.03%
2018/01/04	1	17.80	1	17.95	17.95	0	3,260	0.00%
2018/01/03	0	0.00	6	18.15	17.90	-6	3,271	-0.18%
2018/01/02	28	18.18	10	18.10	18.10	18	3,251	0.55%