建錩 (5014)-元大-大灣券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.40
漲跌
▲0.20
漲幅
+1.23%
成交量
1,322張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	16.30	16.40	-1	687	-0.15%
2024/05/13	7	16.35	0	0.00	16.20	7	621	1.13%
2024/05/08	0	0.00	4	15.15	15.15	-4	401	-1.00%
2024/04/30	2	13.50	2	13.60	13.50	0	262	0.00%
2024/04/22	0	0.00	8	13.63	13.40	-8	257	-3.10%
2024/04/17	2	13.20	2	13.38	13.35	0	243	0.00%
2024/04/12	1	13.50	2	13.53	13.50	-1	237	-0.42%
2024/03/29	0	0.00	2	12.90	12.90	-2	200	-1.00%
2024/03/27	1	12.85	0	0.00	12.90	1	218	0.46%
2024/02/20	0	14.35	0	0.00	14.20	0	307	0.00%
2024/02/02	1	13.55	2	13.50	13.60	-1	302	-0.33%
2024/02/01	0	0.00	1	13.55	13.55	-1	302	-0.33%
2024/01/18	1	13.60	1	13.70	13.70	0	314	0.00%
2024/01/17	1	13.85	0	0.00	13.70	1	314	0.32%
2024/01/12	1	14.25	0	0.00	14.20	1	319	0.31%
2024/01/10	1	14.05	1	14.00	14.00	0	327	0.00%
2024/01/03	1	14.65	0	0.00	14.60	1	324	0.31%
2023/12/29	1	14.75	0	0.00	14.85	1	323	0.31%
2023/12/27	2	14.98	0	0.00	14.90	2	320	0.62%
2023/12/25	0	0.00	1	15.25	15.00	-1	315	-0.32%
2023/12/22	1	14.75	0	0.00	14.80	1	302	0.33%
2023/12/20	3	15.25	0	0.00	15.05	3	289	1.04%
2023/12/18	2	15.15	2	15.45	15.20	0	271	0.00%
2023/12/15	0	0.00	7	14.67	15.00	-7	236	-2.97%
2023/12/14	1	14.05	0	0.00	14.05	1	174	0.57%
2023/12/13	1	14.05	1	14.15	14.05	0	175	0.00%
2023/12/12	1	14.15	0	0.00	14.15	1	175	0.57%
2023/12/11	1	14.05	1	14.15	14.20	0	177	0.00%
2023/12/08	1	14.10	1	14.00	14.00	0	174	0.00%
2023/12/07	3	14.17	3	14.05	14.05	0	172	0.00%
2023/12/05	0	0.00	2	14.25	14.25	-2	170	-1.18%
2023/12/04	1	14.05	0	0.00	14.10	1	168	0.59%
2023/12/01	0	0.00	7	14.15	14.10	-7	165	-4.24%
2023/11/30	0	0.00	1	14.15	14.15	-1	164	-0.61%
2023/11/21	2	13.85	2	13.85	13.85	0	161	0.00%
2023/11/13	0	0.00	1	13.45	13.45	-1	157	-0.63%
2023/11/10	0	0.00	1	13.45	13.40	-1	161	-0.62%
2023/11/02	0	0.00	1	13.25	13.20	-1	186	-0.54%
2023/10/04	2	12.85	2	12.95	13.10	0	289	0.00%
2023/07/28	0	0.00	7	14.60	14.60	-7	394	-1.78%
2023/07/27	7	15.30	10	15.30	15.40	-3	383	-0.78%
2023/07/26	0	0.00	20	15.20	15.15	-20	371	-5.39%
2023/07/12	0	0.00	1	14.45	14.50	-1	388	-0.26%
2023/06/07	1	16.05	0	0.00	16.05	1	495	0.20%
2023/06/06	1	16.05	0	0.00	16.05	1	505	0.20%
2023/06/01	0	0.00	1	15.80	15.85	-1	541	-0.18%
2023/05/31	0	0.00	5	15.85	15.85	-5	550	-0.91%
2023/05/26	1	15.85	0	0.00	15.70	1	579	0.17%
2023/05/23	1	16.00	0	0.00	16.05	1	602	0.17%
2023/04/26	0	0.00	10	15.80	15.85	-10	1,099	-0.91%
2023/04/18	0	17.15	0	0.00	17.05	0	1,250	0.00%
2023/04/12	1	17.20	0	0.00	17.25	1	1,477	0.07%
2023/04/11	0	17.35	0	0.00	17.30	0	1,500	0.00%
2023/04/07	1	16.90	0	0.00	16.95	1	1,623	0.06%
2023/03/28	1	17.20	1	17.25	17.25	0	2,553	0.00%
2023/03/21	5	17.70	0	0.00	17.70	5	3,009	0.17%
2023/03/13	0	17.90	0	0.00	18.00	0	3,028	0.00%
2023/03/10	1	18.10	0	0.00	17.75	1	3,016	0.03%
2023/03/07	4	18.15	0	0.00	18.20	4	3,008	0.13%
2023/03/06	0	0.00	10	18.00	17.95	-10	3,000	-0.33%
2023/02/23	2	17.80	2	17.90	17.85	0	2,999	0.00%
2023/02/20	2	17.95	0	0.00	17.95	2	3,297	0.06%
2023/02/08	1	18.85	0	0.00	18.60	1	3,337	0.03%
2023/02/03	1	18.55	5	18.60	18.50	-4	3,296	-0.12%
2023/02/01	2	18.93	1	19.25	19.00	1	3,239	0.03%
2023/01/13	1	18.40	0	0.00	18.20	1	2,969	0.03%
2023/01/10	0	0.00	0	18.20	18.00	0	2,865	0.00%
2023/01/09	0	0.00	5.3	18.60	18.50	-5.3	2,835	-0.19%
2023/01/05	7	18.56	0.1	18.80	18.40	6.9	2,830	0.24%
2023/01/04	0	0.00	3	18.37	18.45	-3	2,767	-0.11%
2023/01/03	1	18.30	0	0.00	18.30	1	2,741	0.04%
2022/12/30	8	18.85	10	18.55	18.55	-2	2,718	-0.07%
2022/12/28	12	18.58	2	18.48	18.35	10	2,561	0.39%
2022/12/27	0.4	18.20	0	0.00	18.25	0.4	2,475	0.02%
2022/12/26	2	19.00	16	18.85	18.50	-14	2,437	-0.57%
2022/12/23	22	18.62	7	19.06	18.95	15	2,347	0.64%
2022/12/22	24	18.53	25	18.40	18.55	-1	2,085	-0.05%
2022/12/21	1	17.95	12	18.07	18.15	-11	1,682	-0.65%
2022/12/20	2	16.33	1	16.90	16.50	1	1,565	0.06%
2022/12/15	1	17.55	1	17.85	17.25	0	1,396	0.00%
2022/12/13	4	16.25	14	16.57	16.45	-10	1,110	-0.90%
2022/12/08	0	0.00	10	16.30	16.25	-10	1,029	-0.97%
2022/12/06	0	0.00	10	16.00	16.00	-10	1,007	-0.99%
2022/12/05	10	16.35	2	16.40	16.35	8	998	0.80%
2022/12/02	0	0.00	1	16.10	16.05	-1	989	-0.10%
2022/11/29	0	0.00	10	15.95	16.00	-10	982	-1.02%
2022/11/18	2	16.13	0	0.00	16.00	2	933	0.21%
2022/11/17	0	0.00	0.1	16.45	16.65	-0.1	903	-0.01%
2022/11/16	1.1	16.33	10	16.90	16.60	-8.9	854	-1.04%
2022/11/15	0	0.00	6	15.68	15.70	-6	623	-0.96%
2022/11/10	0	0.00	5	14.05	13.80	-5	546	-0.92%
2022/11/02	0	0.00	1	12.85	12.85	-1	710	-0.14%
2022/10/25	1	12.55	0	0.00	12.55	1	843	0.12%
2022/10/20	1	12.55	1	12.70	12.70	0	891	0.00%
2022/10/19	0	0.00	1	12.95	13.00	-1	893	-0.11%
2022/10/18	1	12.80	0	0.00	12.80	1	895	0.11%
2022/10/17	1	12.35	1	12.55	12.65	0	894	0.00%
2022/10/14	0	0.00	11	12.66	12.70	-11	893	-1.23%
2022/10/13	21	12.70	2	12.30	12.15	19	894	2.12%
2022/10/12	1	13.45	0	0.00	13.50	1	882	0.11%
2022/10/11	20	13.55	3	13.55	13.50	17	895	1.90%
2022/10/04	0	0.00	20	14.38	14.45	-20	921	-2.17%
2022/10/03	0	0.00	10	14.05	13.90	-10	923	-1.08%
2022/09/30	0	0.00	1	13.80	14.00	-1	936	-0.11%
2022/09/29	1	13.90	2	14.03	13.90	-1	940	-0.11%
2022/09/28	22	14.03	1	14.95	13.50	21	933	2.25%
2022/09/27	1	14.85	11	14.75	14.75	-10	926	-1.08%
2022/09/26	2	15.40	2	14.83	14.75	0	934	0.00%
2022/09/23	1	16.05	1	15.85	15.85	0	938	0.00%
2022/09/22	1	15.70	34	15.70	15.95	-33	953	-3.46%
2022/09/21	1	16.05	1	15.90	15.90	0	954	0.00%
2022/09/20	2	16.10	2	16.13	16.10	0	957	0.00%
2022/09/16	1	16.25	1	16.25	16.25	0	970	0.00%
2022/09/13	1	16.55	1	16.55	16.60	0	1,023	0.00%
2022/09/08	0	0.00	17	16.16	16.25	-17	1,052	-1.62%
2022/09/06	1	16.05	0	0.00	15.80	1	1,073	0.09%
2022/09/01	1	16.80	6	16.80	16.75	-5	1,193	-0.42%
2022/08/29	0	0.00	10	16.80	16.75	-10	1,194	-0.84%
2022/08/26	1	17.20	0	0.00	17.20	1	1,192	0.08%
2022/08/25	0	0.00	5	17.30	17.25	-5	1,193	-0.42%
2022/08/24	0	17.15	0	0.00	17.25	0	1,195	0.00%
2022/08/23	5	17.10	0	0.00	17.00	5	1,210	0.41%
2022/08/19	0	0.00	2	17.20	17.25	-2	1,231	-0.16%
2022/08/15	1	16.85	15	16.88	16.85	-14	1,213	-1.15%
2022/08/12	39	16.96	1	16.90	16.85	38	1,200	3.17%
2022/08/11	0	0.00	2	18.25	18.20	-2	1,097	-0.18%
2022/08/10	2	17.90	10	18.00	17.95	-8	1,092	-0.73%
2022/08/09	0	0.00	1	17.95	17.90	-1	1,098	-0.09%
2022/08/05	1	17.75	0	0.00	17.60	1	1,168	0.09%
2022/08/04	0	0.00	10	17.30	17.60	-10	1,385	-0.72%
2022/08/02	6	17.69	0	0.00	17.80	6	1,428	0.42%
2022/08/01	0	0.00	10	18.45	18.35	-10	1,424	-0.70%
2022/07/27	4	17.70	0	0.00	17.75	4	1,354	0.30%
2022/07/08	7	16.63	7	16.73	17.00	0	2,351	0.00%
2022/07/01	0	0.00	3	16.00	16.00	-3	2,630	-0.11%
2022/06/23	5	16.95	0	0.00	17.10	5	2,672	0.19%
2022/06/22	15	17.85	0	0.00	17.90	15	2,690	0.56%
2022/06/17	0	0.00	1	19.25	19.20	-1	2,840	-0.04%
2022/06/13	1	20.05	0	0.00	20.05	1	2,866	0.03%
2022/06/10	3	20.70	8	20.62	20.65	-5	2,861	-0.17%
2022/06/08	0	0.00	9	19.95	19.90	-9	2,836	-0.32%
2022/06/07	0	0.00	1	19.85	19.85	-1	2,865	-0.03%
2022/06/02	1	19.75	0	0.00	19.70	1	2,976	0.03%
2022/05/31	1	19.85	0	0.00	19.80	1	3,059	0.03%
2022/05/27	0	0.00	2	20.15	20.15	-2	3,116	-0.06%
2022/05/26	3	20.00	1	20.25	19.80	2	3,282	0.06%
2022/05/25	0	0.00	1	20.20	20.10	-1	3,324	-0.03%
2022/05/24	1	19.95	1	20.05	19.85	0	3,369	0.00%
2022/05/23	1	20.20	0	0.00	20.05	1	3,436	0.03%
2022/05/16	2	19.85	1	19.85	19.85	1	3,702	0.03%
2022/05/13	0	0.00	11	19.70	19.55	-11	3,708	-0.30%
2022/05/12	29	19.95	44	20.04	19.25	-15	3,663	-0.41%
2022/05/11	5	19.82	21	19.69	19.95	-16	3,439	-0.47%
2022/05/10	2	18.00	0	0.00	18.15	2	3,395	0.06%
2022/05/09	2	18.38	0	0.00	18.15	2	3,402	0.06%
2022/05/06	1	19.10	1	19.20	19.25	0	3,403	0.00%
2022/05/03	2	19.40	0	0.00	19.65	2	3,440	0.06%
2022/04/28	1	19.75	0	0.00	19.85	1	3,461	0.03%
2022/04/25	21	20.44	0	0.00	20.30	21	3,438	0.61%
2022/04/22	4	21.60	4	21.88	21.60	0	3,415	0.00%
2022/04/21	33	21.79	3	21.75	21.70	30	3,395	0.88%
2022/04/20	10	22.40	0	0.00	22.40	10	3,372	0.30%
2022/04/19	2	23.00	10	23.05	22.95	-8	3,322	-0.24%
2022/04/18	0	0.00	3	23.48	22.90	-3	3,297	-0.09%
2022/04/15	12	24.18	11	24.24	23.70	1	3,217	0.03%
2022/04/14	104	23.26	43	23.60	24.20	61	2,977	2.05%	大買/
2022/04/13	0	0.00	11	22.32	23.75	-11	2,554	-0.43%
2022/04/12	1	21.65	1	21.95	21.60	0	2,363	0.00%
2022/04/11	0	0.00	1	21.65	21.55	-1	2,334	-0.04%
2022/04/08	0	0.00	10	21.40	21.40	-10	2,321	-0.43%
2022/04/01	20	20.63	0	0.00	21.00	20	2,306	0.87%
2022/03/31	30	20.97	2	20.90	20.80	28	2,316	1.21%
2022/03/30	1	20.85	1	21.10	21.15	0	2,321	0.00%
2022/03/25	1	21.95	0	0.00	21.95	1	2,321	0.04%
2022/03/24	2	21.98	1	22.25	22.15	1	2,321	0.04%
2022/03/23	1	21.90	20	22.50	21.90	-19	2,321	-0.82%
2022/03/22	0	0.00	11	22.30	22.25	-11	2,301	-0.48%
2022/03/21	2	22.03	1	21.60	21.50	1	2,223	0.04%
2022/03/18	0	0.00	10	21.25	21.10	-10	2,212	-0.45%
2022/03/15	1	21.35	1	21.35	21.25	0	2,248	0.00%
2022/03/14	2	21.55	2	21.55	21.80	0	2,293	0.00%
2022/03/10	1	20.90	2	21.23	21.35	-1	2,309	-0.04%
2022/03/09	0	0.00	2	20.80	20.90	-2	2,305	-0.09%
2022/03/08	0	21.00	0	0.00	20.50	0	2,309	0.00%
2022/03/04	1	21.85	1	21.60	21.60	0	2,207	0.00%
2022/03/03	0	0.00	5	21.70	21.80	-5	2,212	-0.23%
2022/03/02	2	21.95	0	0.00	21.75	2	2,262	0.09%
2022/03/01	20.7	21.80	23	21.90	21.75	-2.3	2,301	-0.10%
2022/02/24	0	0.00	5	20.60	20.20	-5	2,318	-0.22%
2022/02/23	1	21.55	0	0.00	21.05	1	2,286	0.04%
2022/02/22	7	21.08	0	0.00	21.20	7	2,230	0.31%
2022/02/21	0	0.00	8	20.50	20.60	-8	2,015	-0.40%
2022/02/15	10	19.30	10	19.20	19.20	0	2,082	0.00%
2022/02/09	0	0.00	2	20.40	20.40	-2	2,378	-0.08%
2022/02/08	0.6	20.45	1	20.25	20.30	-0.4	2,373	-0.01%
2022/02/07	0	0.00	10	19.40	19.75	-10	2,369	-0.42%
2022/01/26	1	19.00	10	19.10	18.95	-9	2,382	-0.38%
2022/01/20	0	0.00	1	20.20	20.05	-1	2,446	-0.04%
2022/01/19	1	19.70	2	19.68	19.60	-1	2,437	-0.04%
2022/01/18	1	19.90	1	19.90	19.90	0	2,442	0.00%
2022/01/17	1	19.65	2	19.98	20.00	-1	2,457	-0.04%
2022/01/10	0	0.00	1	20.35	20.20	-1	2,613	-0.04%
2022/01/07	0	0.00	1	20.35	20.40	-1	2,627	-0.04%
2022/01/06	1	20.75	0	0.00	20.80	1	2,635	0.04%
2022/01/05	1	21.15	0	0.00	20.80	1	2,657	0.04%
2022/01/04	1	20.95	4	20.99	20.95	-3	2,704	-0.11%
2022/01/03	2	21.00	1	21.20	21.20	1	2,720	0.04%
2021/12/29	0	0.00	10	21.45	21.35	-10	2,744	-0.36%
2021/12/27	1	21.55	1	21.35	21.35	0	2,858	0.00%
2021/12/24	1	21.85	1	21.70	21.70	0	2,882	0.00%
2021/12/23	1	22.00	1	22.00	22.00	0	2,915	0.00%
2021/12/22	1	22.40	3	22.27	22.00	-2	2,961	-0.07%
2021/12/21	1	22.00	1	22.40	22.45	0	2,987	0.00%
2021/12/20	0	0.00	23	22.50	22.45	-23	2,998	-0.77%
2021/12/17	0	0.00	10	22.75	22.30	-10	2,994	-0.33%
2021/12/16	1	22.25	1	22.15	22.15	0	3,013	0.00%
2021/12/14	1	22.25	2	22.48	22.60	-1	3,209	-0.03%
2021/12/10	1	22.10	1	22.05	22.05	0	3,397	0.00%
2021/12/02	2	21.00	0	0.00	21.10	2	4,331	0.05%
2021/11/26	40	21.81	1	21.60	21.55	39	4,904	0.80%
2021/11/24	3	23.20	5	22.91	23.20	-2	5,171	-0.04%
2021/11/22	1	21.65	0	0.00	21.40	1	5,175	0.02%
2021/11/19	3	21.82	1	21.90	21.40	2	5,185	0.04%
2021/11/17	0	0.00	1	22.10	21.85	-1	5,282	-0.02%
2021/11/16	40	21.84	0	0.00	21.55	40	5,326	0.75%
2021/11/15	30	21.90	0	0.00	22.00	30	5,368	0.56%
2021/11/11	0	0.00	2	21.55	21.50	-2	5,461	-0.04%
2021/11/10	1	21.35	3	21.30	21.30	-2	5,424	-0.04%
2021/11/09	8	21.68	0	0.00	21.85	8	5,472	0.15%
2021/11/08	5	21.82	4	21.94	21.55	1	5,477	0.02%
2021/11/05	1	20.55	0	0.00	20.55	1	5,445	0.02%
2021/11/04	1	21.05	1	20.80	20.80	0	5,501	0.00%
2021/11/03	1	20.40	2	20.88	21.10	-1	5,576	-0.02%
2021/11/02	2	20.63	2	20.35	20.35	0	5,609	0.00%
2021/11/01	1	21.15	0	0.00	21.10	1	5,660	0.02%
2021/10/28	0	0.00	3	21.40	21.45	-3	5,732	-0.05%
2021/10/27	0	0.00	2	21.15	21.25	-2	5,823	-0.03%
2021/10/25	5	21.45	10	21.50	21.50	-5	6,229	-0.08%
2021/10/22	6	20.93	1	21.15	21.15	5	6,406	0.08%
2021/10/21	1	22.10	4	22.16	22.25	-3	6,505	-0.05%
2021/10/15	2	20.50	1	20.75	20.85	1	7,524	0.01%
2021/10/14	1	20.30	11	20.31	20.30	-10	8,194	-0.12%
2021/10/05	0	0.00	6	19.96	21.20	-6	10,689	-0.06%
2021/10/04	11	20.61	0	0.00	20.30	11	11,319	0.10%
2021/10/01	4	22.80	12	22.30	22.50	-8	11,874	-0.07%
2021/09/30	0	0.00	1	23.15	23.40	-1	12,189	-0.01%
2021/09/29	7	23.01	7	22.96	22.40	0	12,732	0.00%
2021/09/28	9	22.83	5	23.26	22.75	4	13,401	0.03%
2021/09/27	5	23.81	0	0.00	23.40	5	14,104	0.04%
2021/09/24	5	24.07	8	23.94	23.85	-3	15,129	-0.02%
2021/09/23	35	24.18	21	24.29	23.80	14	15,830	0.09%
2021/09/22	26	24.05	28	24.15	23.80	-2	16,864	-0.01%
2021/09/17	19	25.46	5	25.34	25.65	14	17,104	0.08%
2021/09/16	6	25.54	0	0.00	25.35	6	17,519	0.03%
2021/09/15	3	25.12	8	25.36	25.20	-5	17,415	-0.03%
2021/09/14	17	25.58	5	25.49	25.70	12	17,573	0.07%
2021/09/13	12	26.55	15	26.25	26.35	-3	17,574	-0.02%
2021/09/10	1	25.45	16	24.93	25.05	-15	17,115	-0.09%
2021/09/09	0	0.00	5	24.06	24.65	-5	16,975	-0.03%
2021/09/08	23	24.62	5	24.58	23.80	18	16,936	0.11%
2021/09/07	2	23.60	2	23.75	23.75	0	16,763	0.00%
2021/09/06	2	24.95	2	24.83	24.30	0	16,726	0.00%
2021/09/03	11	25.10	2	25.50	24.60	9	16,653	0.05%
2021/09/02	12	24.99	13	24.73	24.75	-1	16,563	-0.01%
2021/09/01	7	25.62	5	25.55	25.90	2	16,478	0.01%
2021/08/31	2	25.50	16	25.09	25.35	-14	16,164	-0.09%
2021/08/30	34	23.98	21	23.92	23.95	13	15,885	0.08%
2021/08/27	1	23.00	2	22.90	23.70	-1	15,848	-0.01%
2021/08/26	8.5	23.52	9.4	23.99	23.05	-0.9	15,825	-0.01%
2021/08/25	2	22.85	2	22.65	22.65	0	15,814	0.00%
2021/08/23	2	21.90	1	22.45	22.55	1	15,888	0.01%
2021/08/20	0	0.00	0.5	21.30	21.15	-0.5	16,038	0.00%
2021/08/19	2	21.40	2	21.48	20.70	0	16,115	0.00%
2021/08/18	1	22.45	0	0.00	22.60	1	16,065	0.01%
2021/08/17	2	22.28	6	22.19	21.45	-4	16,001	-0.02%
2021/08/16	0.4	23.50	0	0.00	22.85	0.4	15,973	0.00%
2021/08/13	7	23.83	0	0.00	23.60	7	16,000	0.04%
2021/08/12	6	24.15	3	24.40	24.65	3	15,995	0.02%
2021/08/11	2	22.95	0	0.00	22.85	2	15,976	0.01%
2021/08/10	4	23.39	2	24.05	23.45	2	15,967	0.01%
2021/08/09	3	24.50	1	25.25	24.50	2	15,973	0.01%
2021/08/06	2	25.05	0	0.00	24.50	2	16,014	0.01%
2021/08/05	5	24.69	11	24.65	24.50	-6	16,087	-0.04%
2021/08/03	1	26.40	0	0.00	26.55	1	16,777	0.01%
2021/08/02	12	27.04	9	26.80	27.10	3	17,094	0.02%
2021/07/30	6	26.75	7	26.16	26.00	-1	17,130	-0.01%
2021/07/29	5	26.19	7	26.50	26.85	-2	17,412	-0.01%
2021/07/28	20	25.84	20	25.98	25.65	0	17,922	0.00%
2021/07/27	15	26.12	16	25.72	25.35	-1	17,947	-0.01%
2021/07/26	5	26.54	8	26.44	26.35	-3	18,560	-0.02%
2021/07/23	9	26.60	22	26.33	26.30	-13	18,804	-0.07%
2021/07/22	32	25.84	30	25.42	25.30	2	18,623	0.01%
2021/07/21	33	28.88	9.3	26.57	26.00	23.7	18,447	0.13%
2021/07/20	42.3	27.69	10	28.21	28.20	32.3	17,911	0.18%
2021/07/19	5	28.25	20	28.19	28.95	-15	17,300	-0.09%
2021/07/16	37	26.69	59	26.60	26.35	-22	17,316	-0.13%
2021/07/15	7	26.02	6	25.99	26.50	1	17,134	0.01%
2021/07/14	3	24.28	19	25.02	24.10	-16	16,955	-0.09%
2021/07/13	23	27.45	2	27.50	26.75	21	16,875	0.12%
2021/07/12	10	29.29	21	29.51	29.70	-11	16,667	-0.07%
2021/07/09	10	27.87	5	27.10	27.00	5	16,221	0.03%
2021/07/08	32	26.61	25	26.83	27.90	7	15,633	0.04%
2021/07/07	9	27.44	25	26.27	25.40	-16	15,081	-0.11%
2021/07/06	18	27.71	6	27.07	26.80	12	14,806	0.08%
2021/07/05	4	28.25	7	28.23	28.25	-3	14,347	-0.02%
2021/07/02	12	23.60	102	23.61	25.70	-90	13,937	-0.65%	大賣/
2021/07/01	41	26.59	25	25.83	23.40	16	13,299	0.12%
2021/06/30	18	24.52	17	25.23	25.70	1	12,611	0.01%
2021/06/29	52	22.87	30	23.22	23.40	22	12,068	0.18%
2021/06/28	0	0.00	7	21.13	21.30	-7	11,061	-0.06%
2021/06/25	108	19.49	10	19.54	19.40	98	10,780	0.91%	大買/
2021/06/24	8	18.46	1	18.15	18.45	7	10,268	0.07%
2021/06/23	6	18.50	1	18.10	17.75	5	10,220	0.05%
2021/06/22	0	0.00	2	18.00	17.80	-2	10,043	-0.02%
2021/06/21	1	16.80	1	17.10	16.75	0	9,917	0.00%
2021/06/18	4	17.45	0	0.00	17.40	4	9,909	0.04%
2021/06/17	1	17.30	0	0.00	17.40	1	9,921	0.01%
2021/06/10	0	0.00	50	16.96	17.60	-50	9,982	-0.50%
2021/06/08	0	0.00	1	17.70	17.80	-1	9,975	-0.01%
2021/06/07	0	0.00	5	17.90	17.25	-5	9,984	-0.05%
2021/06/04	1	18.10	10	18.30	17.80	-9	9,979	-0.09%
2021/06/02	0	0.00	20	17.85	17.90	-20	9,949	-0.20%
2021/05/31	3	17.82	1	17.90	17.35	2	9,969	0.02%
2021/05/28	0	0.00	52	17.07	17.20	-52	9,866	-0.53%
2021/05/27	50	16.23	1	16.25	16.10	49	9,747	0.50%
2021/05/24	2	15.90	0	0.00	15.75	2	9,866	0.02%
2021/05/21	0	0.00	17	15.73	16.05	-17	9,991	-0.17%
2021/05/20	8	15.59	0	0.00	15.20	8	10,184	0.08%
2021/05/19	5	15.95	8	16.40	16.40	-3	10,289	-0.03%
2021/05/17	5	14.00	4	14.25	14.00	1	10,805	0.01%
2021/05/14	33	15.89	4	16.06	15.55	29	10,867	0.27%
2021/05/13	22	16.76	10	16.70	16.50	12	10,960	0.11%
2021/05/12	25	20.06	20	18.60	18.30	5	11,111	0.04%
2021/05/11	15	21.54	67	20.75	20.30	-52	11,210	-0.46%
2021/05/10	41	20.80	5	20.97	21.35	36	11,025	0.33%
2021/05/07	0	0.00	10	19.83	19.70	-10	11,106	-0.09%
2021/05/06	15	20.47	9	20.49	20.00	6	11,081	0.05%
2021/05/05	7	20.40	28	20.21	20.50	-21	10,674	-0.20%
2021/05/04	3	21.95	0	0.00	19.85	3	10,120	0.03%
2021/05/03	22	22.12	25	22.34	22.05	-3	9,971	-0.03%
2021/04/29	16	20.39	53	19.70	20.50	-37	9,220	-0.40%
2021/04/28	0	0.00	1	18.60	18.65	-1	8,860	-0.01%
2021/04/27	5	18.94	0	0.00	18.70	5	8,847	0.06%
2021/04/26	5	19.15	0	0.00	18.85	5	8,818	0.06%
2021/04/23	2	18.95	0	0.00	18.95	2	8,797	0.02%
2021/04/22	10	20.79	16	20.99	19.25	-6	8,774	-0.07%
2021/04/21	55	19.33	18	19.95	20.00	37	8,410	0.44%
2021/04/20	23	19.74	0	0.00	19.80	23	8,279	0.28%
2021/04/19	30	20.26	6	20.48	20.45	24	8,262	0.29%
2021/04/16	20	20.14	17	20.30	19.95	3	8,084	0.04%
2021/04/15	28	19.61	2	19.68	19.85	26	7,951	0.33%
2021/04/14	0	0.00	2	19.00	18.35	-2	7,853	-0.03%
2021/04/12	4	19.14	8	19.20	19.25	-4	7,975	-0.05%
2021/04/09	3	19.35	3	19.48	19.55	0	7,956	0.00%
2021/04/08	5	20.08	35	19.47	20.10	-30	7,894	-0.38%
2021/04/07	34	18.90	1	19.30	18.85	33	7,808	0.42%
2021/04/06	47	19.42	78	19.41	19.55	-31	7,882	-0.39%
2021/04/01	32	18.81	0	0.00	18.95	32	7,638	0.42%
2021/03/31	9	17.30	3	17.25	17.25	6	7,721	0.08%
2021/03/30	1	18.20	0	0.00	17.95	1	7,698	0.01%
2021/03/29	0	0.00	8	18.20	18.05	-8	7,739	-0.10%
2021/03/23	1	17.55	0	0.00	17.55	1	8,487	0.01%
2021/03/22	0	0.00	1	17.85	17.75	-1	8,678	-0.01%
2021/03/19	17	18.41	17	18.25	18.20	0	9,020	0.00%
2021/03/18	0	0.00	1	18.40	18.35	-1	9,057	-0.01%
2021/03/17	5	17.65	0	0.00	17.50	5	9,150	0.05%
2021/03/15	2	18.05	0	0.00	17.90	2	9,424	0.02%
2021/03/10	14	18.18	0	0.00	18.25	14	9,375	0.15%
2021/03/08	0	0.00	17	17.70	17.70	-17	9,318	-0.18%
2021/03/05	18	17.88	18	17.35	17.00	0	9,307	0.00%
2021/03/04	0	0.00	1	18.70	18.60	-1	9,217	-0.01%
2021/03/03	12	19.05	12	19.00	19.00	0	9,170	0.00%
2021/02/26	1	19.50	0	0.00	19.40	1	9,089	0.01%
2021/02/23	0	0.00	6	20.65	20.40	-6	8,908	-0.07%
2021/02/22	4	20.65	1	20.55	20.50	3	8,881	0.03%
2021/02/19	3	20.40	10	20.35	20.50	-7	8,750	-0.08%
2021/02/18	21	19.61	1	19.70	20.30	20	8,673	0.23%
2021/02/17	3	18.60	0	0.00	19.20	3	8,467	0.04%
2021/02/05	0	0.00	10	18.21	18.25	-10	8,103	-0.12%
2021/02/04	8	17.80	9	17.50	17.65	-1	8,041	-0.01%
2021/02/03	6	18.05	15	17.72	18.15	-9	7,814	-0.12%
2021/02/02	15	18.08	1	17.00	17.80	14	7,513	0.19%
2021/01/29	1	16.70	2.2	17.25	17.25	-1.2	6,736	-0.02%
2021/01/28	0	0.00	11	15.80	15.70	-11	6,273	-0.18%
2021/01/27	10	15.55	0	0.00	15.45	10	6,141	0.16%
2021/01/22	0	0.00	10	13.60	14.20	-10	5,783	-0.17%
2021/01/19	10	14.30	10	13.85	13.65	0	5,680	0.00%
2021/01/18	0	0.00	16	13.50	14.15	-16	5,651	-0.28%
2021/01/14	0	0.00	30	14.60	14.60	-30	5,545	-0.54%
2021/01/12	41	14.75	19	14.25	14.25	22	5,472	0.40%
2021/01/11	26	15.53	6	15.50	15.50	20	5,381	0.37%
2021/01/08	25	15.38	25	16.43	15.55	0	5,332	0.00%
2021/01/07	0	0.00	1	16.05	16.35	-1	5,078	-0.02%
2021/01/06	1	15.50	6	15.77	15.30	-5	4,837	-0.10%
2021/01/05	3	15.60	0	0.00	15.65	3	4,663	0.06%
2020/12/31	20	15.70	0	0.00	15.45	20	4,463	0.45%
2020/12/30	7	15.84	2	16.00	15.60	5	4,389	0.11%
2020/12/29	1	15.80	0	0.00	15.45	1	4,154	0.02%
2020/12/28	6	15.70	0	0.00	15.60	6	3,966	0.15%
2020/12/25	6	15.84	7	15.76	16.20	-1	3,824	-0.03%
2020/12/23	0	0.00	15	14.40	14.80	-15	3,472	-0.43%
2020/12/22	8	14.75	60	14.90	14.60	-52	3,383	-1.54%
2020/12/21	75	15.97	0	0.00	15.90	75	3,177	2.36%
2020/12/17	0	0.00	5	14.90	15.10	-5	2,734	-0.18%
2020/12/16	10	14.78	12	14.65	15.55	-2	2,477	-0.08%
2020/12/15	10	14.10	28	14.71	14.15	-18	2,259	-0.80%
2020/12/14	12	13.45	6	13.80	13.95	6	1,878	0.32%
2020/12/10	25	13.78	22	14.10	14.10	3	1,628	0.18%
2020/12/07	0	0.00	4	12.90	12.70	-4	1,290	-0.31%
2020/12/03	2	12.40	1	12.40	12.40	1	1,269	0.08%
2020/12/02	3	12.67	0	0.00	12.60	3	1,260	0.24%
2020/12/01	1	13.05	0	0.00	13.05	1	1,236	0.08%
2020/11/30	0	0.00	1	13.40	13.05	-1	1,211	-0.08%
2020/11/27	1	12.85	0	0.00	13.00	1	1,173	0.09%
2020/11/24	2	13.23	0	0.00	12.60	2	1,147	0.17%
2020/11/23	1	13.40	0	0.00	13.50	1	1,120	0.09%
2020/11/20	2	12.85	1	13.00	13.60	1	1,106	0.09%
2020/11/19	2	13.15	0	0.00	13.40	2	1,038	0.19%
2020/11/17	1	12.05	0	0.00	12.00	1	760	0.13%
2020/11/12	0	0.00	4	10.50	10.60	-4	531	-0.75%
2020/11/10	0	0.00	1	9.36	9.28	-1	440	-0.23%
2020/11/02	1	9.01	0	0.00	9.05	1	443	0.23%
2020/09/29	1	8.68	0	0.00	8.79	1	445	0.22%
2020/09/23	1	9.22	0	0.00	9.22	1	436	0.23%
2020/09/22	1	9.28	0	0.00	9.30	1	432	0.23%
2020/09/11	1	9.40	0	0.00	9.59	1	450	0.22%
2020/09/04	0	0.00	5	9.99	10.15	-5	390	-1.28%
2020/09/03	5	10.15	0	0.00	10.15	5	385	1.30%
2020/08/28	4	9.68	0	0.00	9.87	4	324	1.23%
2020/08/14	0	0.00	20	7.95	8.00	-20	187	-10.67%
2020/07/13	0	0.00	14	8.32	8.34	-14	233	-6.00%
2020/05/06	0	0.00	3	8.42	8.35	-3	404	-0.74%
2020/05/05	3	8.58	0	0.00	8.53	3	415	0.72%
2020/05/04	0	0.00	1	8.26	8.35	-1	423	-0.24%
2020/04/29	1	8.13	0	0.00	8.13	1	451	0.22%
2020/04/13	1	7.60	0	0.00	7.88	1	851	0.12%
2020/04/07	0	0.00	1	7.19	7.06	-1	838	-0.12%
2020/04/01	1	7.01	0	0.00	7.05	1	841	0.12%
2020/02/17	0	0.00	18	8.92	9.00	-18	755	-2.38%
2020/02/03	10	8.79	28	8.86	9.00	-18	683	-2.63%
2020/01/31	3	9.72	0	0.00	9.72	3	647	0.46%
2020/01/20	10	11.68	10	11.53	12.00	0	579	0.00%
2020/01/17	0	0.00	5	10.95	11.20	-5	505	-0.99%
2020/01/16	5	11.25	0	0.00	10.95	5	478	1.04%
2020/01/15	15	11.10	0	0.00	11.50	15	433	3.46%
2020/01/14	0	0.00	15	11.10	11.10	-15	344	-4.35%
2019/10/14	0	0.00	1	9.46	9.27	-1	351	-0.28%
2019/09/27	1	8.80	0	0.00	8.80	1	477	0.21%
2019/08/27	5	8.45	0	0.00	8.31	5	374	1.33%
2019/08/26	0	8.59	0	0.00	8.51	0	371	0.00%
2019/07/30	0	0.00	1	9.32	9.27	-1	343	-0.29%
2019/07/23	0	0.00	2	9.94	9.98	-2	332	-0.60%
2019/07/22	0	0.00	20	10.20	10.15	-20	324	-6.16%
2019/07/15	0	0.00	3	9.70	9.85	-3	260	-1.15%
2019/07/11	0	0.00	5	8.70	9.26	-5	200	-2.49%
2019/07/10	5	8.52	1	8.29	8.55	4	159	2.50%
2019/06/27	1	7.48	0	0.00	7.55	1	138	0.72%
2019/06/06	0	0.00	1	7.52	7.52	-1	165	-0.60%
2019/06/05	1	7.68	0	0.00	7.61	1	166	0.60%
2019/05/23	0	0.00	1	7.80	7.75	-1	186	-0.54%
2019/05/22	1	7.82	0	0.00	7.84	1	191	0.52%
2019/05/17	0	0.00	1	7.95	7.95	-1	197	-0.51%
2019/05/16	0	0.00	1	8.05	7.99	-1	200	-0.50%
2019/05/15	1	8.06	0	0.00	8.00	1	205	0.49%
2019/05/10	0	0.00	1	8.23	8.26	-1	204	-0.49%
2019/05/09	0	0.00	1	8.35	8.26	-1	202	-0.49%
2019/04/25	1	8.61	0	0.00	8.61	1	186	0.54%
2019/04/24	1	8.66	0	0.00	8.69	1	185	0.54%
2019/04/23	0	0.00	2	8.78	8.73	-2	184	-1.08%
2019/04/16	1	8.64	0	0.00	8.68	1	179	0.56%
2019/04/08	1	8.68	1	8.75	8.80	0	170	0.00%
2019/04/03	1	8.78	0	0.00	8.80	1	166	0.60%
2019/03/21	0	9.16	0	0.00	9.17	0	190	0.00%
2019/03/20	0	0.00	1	9.23	9.23	-1	191	-0.52%
2019/03/15	1	9.24	1	9.29	9.29	0	188	0.00%
2019/03/11	1	9.31	0	0.00	9.30	1	183	0.54%
2019/02/14	0	0.00	1	9.28	9.20	-1	162	-0.61%
2019/01/09	1	8.96	0	0.00	8.94	1	204	0.49%
2018/11/09	0	0.00	1	8.17	8.14	-1	308	-0.32%
2018/11/01	1	7.97	0	0.00	8.05	1	307	0.32%
2018/10/30	5	7.95	0	0.00	7.98	5	317	1.57%
2018/10/12	18	8.00	0	0.00	8.20	18	401	4.48%
2018/10/03	5	10.00	0	0.00	9.94	5	371	1.35%
2018/09/20	1	9.98	1	10.30	10.10	0	437	0.00%
2018/09/10	0	0.00	6	9.60	9.48	-6	413	-1.45%
2018/09/07	5	10.25	0	0.00	10.25	5	402	1.24%
2018/08/14	5	10.60	0	0.00	10.75	5	708	0.71%
2018/07/25	0	0.00	12	11.45	11.70	-12	698	-1.72%
2018/07/24	11	10.64	0	0.00	10.65	11	663	1.66%
2018/07/20	5	10.45	0	0.00	10.45	5	672	0.74%
2018/07/10	0	0.00	1	10.65	10.75	-1	804	-0.12%
2018/07/09	1	10.10	1	10.40	10.35	0	808	0.00%
2018/07/06	6	10.39	0	0.00	10.50	6	807	0.74%
2018/07/05	6	11.06	0	0.00	11.05	6	807	0.74%
2018/06/27	5	12.60	0	0.00	12.60	5	904	0.55%
2018/06/25	5	12.80	0	0.00	12.80	5	912	0.55%
2018/06/14	0	0.00	1	13.20	13.30	-1	973	-0.10%
2018/06/11	1	13.35	0	0.00	13.35	1	970	0.10%
2018/06/01	0	0.00	1	13.50	14.05	-1	852	-0.12%
2018/05/28	5	12.80	5	12.70	12.75	0	883	0.00%
2018/05/23	0	0.00	1	12.95	12.95	-1	914	-0.11%
2018/05/21	1	13.00	0	0.00	13.00	1	941	0.11%
2018/05/18	0	0.00	2	12.98	12.95	-2	949	-0.21%
2018/05/16	1	12.80	0	0.00	12.70	1	969	0.10%
2018/05/14	1	12.90	0	0.00	12.90	1	1,054	0.09%
2018/05/11	0	0.00	1	13.40	13.30	-1	1,056	-0.09%
2018/05/10	0	0.00	1	13.05	12.95	-1	1,055	-0.09%
2018/05/07	1	12.75	0	0.00	12.80	1	1,084	0.09%
2018/05/03	2	12.93	0	0.00	12.95	2	1,104	0.18%
2018/04/27	1	13.10	0	0.00	13.30	1	1,223	0.08%
2018/04/20	0	0.00	1	14.15	14.05	-1	1,338	-0.07%
2018/04/19	0	0.00	2	13.45	13.50	-2	1,415	-0.14%
2018/04/18	0	0.00	1	12.80	12.75	-1	1,563	-0.06%
2018/04/17	2	13.00	0	0.00	12.65	2	1,673	0.12%
2018/04/11	0	0.00	2	13.18	13.15	-2	2,428	-0.08%
2018/04/09	1	13.05	0	0.00	12.65	1	2,464	0.04%
2018/04/03	0	0.00	1	13.55	13.55	-1	2,562	-0.04%
2018/04/02	1	13.85	0	0.00	13.40	1	2,599	0.04%
2018/03/31	1	14.35	0	0.00	14.10	1	2,575	0.04%
2018/03/27	0	0.00	6	14.59	14.65	-6	2,835	-0.21%
2018/03/26	1	14.45	0	0.00	14.45	1	2,841	0.04%
2018/03/23	1	15.25	0	0.00	15.30	1	2,823	0.04%
2018/03/22	0	0.00	5	15.65	15.60	-5	2,819	-0.18%
2018/03/21	0.4	15.60	0	0.00	15.60	0.4	2,816	0.02%
2018/03/20	1	15.50	0	0.00	15.50	1	2,816	0.04%
2018/03/16	0	0.00	1	15.65	15.60	-1	2,843	-0.04%
2018/03/13	0.1	15.80	0	0.00	15.80	0.1	2,890	0.00%
2018/03/12	7	15.44	0	0.00	15.45	7	2,889	0.24%
2018/03/09	3	15.75	5	15.90	15.80	-2	2,878	-0.07%
2018/03/08	0	0.00	1	16.10	16.00	-1	2,876	-0.03%
2018/03/05	13	16.41	0	0.00	16.30	13	2,901	0.45%
2018/03/01	0	0.00	1	16.90	16.95	-1	2,797	-0.04%
2018/02/27	1	16.60	0	0.00	16.60	1	2,797	0.04%
2018/02/12	0	0.00	1	15.45	15.30	-1	2,806	-0.04%
2018/02/09	1	15.05	0	0.00	15.25	1	2,830	0.04%
2018/02/08	0	0.00	7	15.95	15.85	-7	2,854	-0.25%
2018/02/07	4	15.83	0	0.00	15.90	4	2,900	0.14%
2018/02/06	3	15.40	0	0.00	15.50	3	3,028	0.10%
2018/02/05	7	16.61	1	16.75	16.90	6	3,012	0.20%
2018/01/31	2	17.10	0	0.00	17.10	2	3,175	0.06%
2018/01/30	6	17.43	0	0.00	17.30	6	3,186	0.19%
2018/01/26	5	17.24	1	17.25	17.30	4	3,270	0.12%
2018/01/25	6	17.48	1	17.30	17.30	5	3,534	0.14%
2018/01/18	0	0.00	1	17.45	17.20	-1	3,742	-0.03%
2018/01/17	1	17.15	0	0.00	17.30	1	3,948	0.03%
2018/01/15	3	18.78	5	18.70	17.90	-2	3,963	-0.05%
2018/01/12	8	19.20	18	19.16	19.10	-10	3,855	-0.26%
2018/01/11	5	19.09	3	19.10	18.85	2	3,730	0.05%
2018/01/10	1	19.10	2	19.35	18.85	-1	3,689	-0.03%
2018/01/09	5	19.43	5	19.07	19.00	0	3,714	0.00%
2018/01/08	2	18.20	25	19.47	19.25	-23	3,561	-0.65%