建錩 (5014)-元大-博愛券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.20
漲跌
▲0.20
漲幅
+1.25%
成交量
1,069張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	16.20	0	0.00	16.20	1	670	0.15%
2024/05/14	0	0.00	4	16.10	16.00	-4	655	-0.61%
2024/05/13	20	16.20	0	0.00	16.20	20	621	3.22%
2024/05/10	14	15.40	34	15.90	16.10	-20	566	-3.53%
2024/05/09	2	15.25	0	0.00	15.00	2	484	0.41%
2024/05/08	22	15.10	8	15.12	15.15	14	401	3.49%
2024/05/07	2	14.10	1	13.85	13.80	1	294	0.34%
2024/04/23	3	13.55	0	0.00	13.50	3	258	1.16%
2024/04/22	1	13.45	0	0.00	13.40	1	257	0.39%
2024/04/19	0	0.00	2	13.55	13.50	-2	254	-0.78%
2024/04/18	2	13.75	0	0.00	13.70	2	250	0.80%
2024/04/15	1	13.30	0	0.00	13.30	1	239	0.42%
2024/04/11	0	13.50	0	0.00	13.30	0	234	0.00%
2024/04/09	0	0.00	0.3	13.55	13.65	-0.3	227	-0.14%
2024/04/01	0.2	12.90	0	0.00	12.90	0.2	197	0.09%
2024/03/13	0.1	13.40	0	0.00	13.10	0.1	321	0.02%
2024/03/12	3	13.30	0	0.00	13.25	3	321	0.93%
2024/02/26	0.1	13.80	0	0.00	13.95	0.1	306	0.02%
2024/02/23	0	14.05	0	0.00	13.95	0	304	0.00%
2024/02/02	0	13.88	0	0.00	13.60	0	302	0.00%
2024/01/30	0	13.95	0	0.00	13.65	0	302	0.00%
2023/12/18	0	0.00	8	15.35	15.20	-8	271	-2.95%
2023/12/15	7	15.26	2	14.85	15.00	5	236	2.12%
2023/12/11	0	0.00	2	14.30	14.20	-2	177	-1.13%
2023/12/04	1	14.15	0	0.00	14.10	1	168	0.59%
2023/10/26	2	13.05	0	0.00	13.00	2	204	0.98%
2023/10/05	0	13.95	0	0.00	13.00	0	281	0.00%
2023/09/14	0	0.00	10	13.50	13.60	-10	321	-3.11%
2023/08/14	0	0.00	3	12.95	12.90	-3	409	-0.73%
2023/07/19	0	0.00	0	14.75	14.70	0	362	0.00%
2023/07/14	3	14.80	0	0.00	14.80	3	390	0.77%
2023/07/12	0	0.00	1	14.85	14.50	-1	388	-0.26%
2023/07/10	0	0.00	0.1	15.20	15.05	-0.1	388	-0.02%
2023/06/20	0	0.00	3	15.40	15.40	-3	448	-0.67%
2023/06/13	0	0.00	1	15.35	15.25	-1	470	-0.21%
2023/05/16	2	15.75	0	0.00	15.75	2	632	0.32%
2023/05/04	0	0.00	1	16.10	16.10	-1	828	-0.12%
2023/05/03	1	16.10	0	0.00	16.10	1	895	0.11%
2023/05/02	0	0.00	1	16.25	16.20	-1	1,002	-0.10%
2023/04/19	0	0.00	1	17.15	17.05	-1	1,242	-0.08%
2023/03/24	1	17.50	0	0.00	17.65	1	2,680	0.04%
2023/03/22	0	0.00	4	17.65	17.65	-4	2,950	-0.14%
2023/03/17	0	0.00	1	17.45	17.45	-1	3,024	-0.03%
2023/03/10	1	18.00	0	0.00	17.75	1	3,016	0.03%
2023/03/07	0	0.00	3	18.00	18.20	-3	3,008	-0.10%
2023/03/06	10	17.95	0	0.00	17.95	10	3,000	0.33%
2023/02/24	1	17.65	0	0.00	17.65	1	2,998	0.03%
2023/02/20	0	0.00	2	17.80	17.95	-2	3,297	-0.06%
2023/02/10	0	0.00	1	17.75	17.55	-1	3,420	-0.03%
2023/02/09	0	0.00	2	18.25	18.20	-2	3,371	-0.06%
2023/02/08	2	18.70	0	0.00	18.60	2	3,337	0.06%
2023/02/02	3	18.87	0	0.00	18.85	3	3,269	0.09%
2023/02/01	0	0.00	2	19.15	19.00	-2	3,239	-0.06%
2023/01/31	2	19.00	2	18.80	18.90	0	3,174	0.00%
2023/01/30	0	0.00	1	18.65	18.50	-1	3,068	-0.03%
2023/01/17	0.1	18.25	0	0.00	18.25	0.1	3,011	0.00%
2023/01/13	2.1	18.49	1	18.15	18.20	1.1	2,969	0.04%
2023/01/12	0	0.00	2	18.60	18.25	-2	2,941	-0.07%
2023/01/11	0	0.00	3	18.15	18.00	-3	2,877	-0.10%
2023/01/10	0	0.00	1	18.00	18.00	-1	2,865	-0.03%
2023/01/09	5	18.61	0	0.00	18.50	5	2,835	0.18%
2023/01/06	0	0.00	0	18.26	18.50	0	2,819	0.00%
2023/01/05	4	18.80	2	18.80	18.40	2	2,830	0.07%
2022/12/30	2	18.75	2	18.85	18.55	0	2,718	0.00%
2022/12/29	0	0.00	1	18.10	18.20	-1	2,586	-0.04%
2022/12/28	7	18.61	3	18.45	18.35	4	2,561	0.16%
2022/12/26	1	19.05	2	18.60	18.50	-1	2,437	-0.04%
2022/12/23	9	18.84	17.1	19.03	18.95	-8.1	2,347	-0.34%
2022/12/22	6.1	18.40	20.1	18.31	18.55	-14	2,085	-0.67%
2022/12/21	0	0.00	19	18.04	18.15	-19	1,682	-1.13%
2022/12/20	0	0.00	1	16.95	16.50	-1	1,565	-0.06%
2022/12/19	8	17.53	0	0.00	17.00	8	1,535	0.52%
2022/12/16	15	17.37	0	0.00	17.10	15	1,473	1.02%
2022/12/15	11	17.52	8	17.48	17.25	3	1,396	0.21%
2022/12/14	37	16.78	10	16.66	16.50	27	1,231	2.19%
2022/11/25	3	16.10	3	15.75	15.65	0	977	0.00%
2022/11/17	3	16.60	3	16.22	16.65	0	903	0.00%
2022/11/16	11	16.54	9	16.42	16.60	2	854	0.23%
2022/11/15	0	0.00	6	15.52	15.70	-6	623	-0.96%
2022/11/10	0	0.00	3	13.80	13.80	-3	546	-0.55%
2022/11/09	1	13.15	0	0.00	13.30	1	527	0.19%
2022/11/07	5	13.01	0	0.00	13.05	5	670	0.75%
2022/09/23	0	0.00	0.2	16.00	15.85	-0.2	938	-0.02%
2022/09/22	0	0.00	0.4	15.95	15.95	-0.4	953	-0.04%
2022/09/21	0	0.00	0	16.75	15.90	0	954	0.00%
2022/09/20	0	0.00	0.1	16.20	16.10	-0.1	957	-0.01%
2022/09/19	0	0.00	0.1	16.20	16.15	-0.1	963	-0.01%
2022/09/14	0	0.00	0.1	16.40	16.40	-0.1	1,008	-0.01%
2022/09/12	1	16.45	0	0.00	16.50	1	1,043	0.10%
2022/09/05	1	16.05	0	0.00	16.00	1	1,093	0.09%
2022/08/25	0	0.00	1	17.25	17.25	-1	1,193	-0.08%
2022/08/23	2	17.10	0	0.00	17.00	2	1,210	0.17%
2022/08/12	8	16.93	8	16.95	16.85	0	1,200	0.00%
2022/08/04	0	0.00	1	17.10	17.60	-1	1,385	-0.07%
2022/08/02	2	18.10	1	17.80	17.80	1	1,428	0.07%
2022/08/01	1	18.25	0	0.00	18.35	1	1,424	0.07%
2022/07/20	0	0.00	2	18.00	17.95	-2	1,395	-0.14%
2022/07/19	2	17.90	0	0.00	17.85	2	1,434	0.14%
2022/07/18	3	17.37	0	0.00	17.40	3	1,461	0.21%
2022/07/14	0	0.00	1	17.00	17.05	-1	1,549	-0.06%
2022/06/30	1	16.85	0	0.00	16.80	1	2,618	0.04%
2022/06/28	1	17.85	1	17.70	17.65	0	2,620	0.00%
2022/06/24	1	17.35	0	0.00	17.40	1	2,659	0.04%
2022/06/22	1	18.10	0	0.00	17.90	1	2,690	0.04%
2022/06/16	4	19.44	0	0.00	19.25	4	2,879	0.14%
2022/06/14	1	19.45	0	0.00	19.70	1	2,873	0.03%
2022/06/10	0	0.00	1	20.55	20.65	-1	2,861	-0.03%
2022/06/02	1	19.80	0	0.00	19.70	1	2,976	0.03%
2022/05/31	0	0.00	1	19.85	19.80	-1	3,059	-0.03%
2022/05/30	2	20.23	1	20.15	20.15	1	3,066	0.03%
2022/05/25	1	19.95	1	20.05	20.10	0	3,324	0.00%
2022/05/23	0	0.00	1.2	20.19	20.05	-1.2	3,436	-0.03%
2022/05/20	0	0.00	0.3	20.00	19.90	-0.3	3,667	-0.01%
2022/05/19	1.2	19.62	1	19.65	19.65	0.2	3,726	0.00%
2022/05/18	2	20.05	1.2	19.95	20.00	0.8	3,720	0.02%
2022/05/17	0.2	19.90	1	20.05	19.80	-0.8	3,711	-0.02%
2022/05/16	1	19.75	1	19.80	19.85	0	3,702	0.00%
2022/05/13	3	19.70	2	19.80	19.55	1	3,708	0.03%
2022/05/12	29	20.14	49	20.15	19.25	-20	3,663	-0.55%
2022/05/11	1	19.70	40	19.95	19.95	-39	3,439	-1.13%
2022/05/10	0	0.00	2	18.25	18.15	-2	3,395	-0.06%
2022/05/09	0	0.00	6	18.18	18.15	-6	3,402	-0.18%
2022/05/05	1	19.90	1	19.70	19.55	0	3,424	0.00%
2022/05/03	1	19.70	1	19.65	19.65	0	3,440	0.00%
2022/04/27	1	19.25	0	0.00	19.40	1	3,466	0.03%
2022/04/26	9	20.24	11	20.29	20.00	-2	3,457	-0.06%
2022/04/25	2	20.43	0	0.00	20.30	2	3,438	0.06%
2022/04/22	4	21.68	3	21.87	21.60	1	3,415	0.03%
2022/04/21	2	21.80	2	22.23	21.70	0	3,395	0.00%
2022/04/20	3	22.43	3	22.43	22.40	0	3,372	0.00%
2022/04/19	0	0.00	1	23.05	22.95	-1	3,322	-0.03%
2022/04/18	10	24.15	8	23.85	22.90	2	3,297	0.06%
2022/04/15	7	24.35	12.2	23.94	23.70	-5.2	3,217	-0.16%
2022/04/14	8	23.40	28	23.54	24.20	-20	2,977	-0.67%
2022/04/13	6	22.16	34.5	22.92	23.75	-28.5	2,554	-1.12%
2022/04/12	2	21.70	1	21.95	21.60	1	2,363	0.04%
2022/04/11	0	0.00	0.1	21.45	21.55	-0.1	2,334	0.00%
2022/04/08	2	21.25	2	21.30	21.40	0	2,321	0.00%
2022/04/07	5	21.50	5	21.25	20.70	0	2,313	0.00%
2022/04/01	2	20.75	0	0.00	21.00	2	2,306	0.09%
2022/03/30	1	21.30	0	0.00	21.15	1	2,321	0.04%
2022/03/29	1	21.20	4	21.33	21.20	-3	2,313	-0.13%
2022/03/28	1	21.40	1	21.50	21.70	0	2,305	0.00%
2022/03/25	4	21.96	2	22.30	21.95	2	2,321	0.09%
2022/03/24	4	22.06	2	22.18	22.15	2	2,321	0.09%
2022/03/22	7	22.14	8.2	22.12	22.25	-1.2	2,301	-0.05%
2022/03/21	16	21.89	5	21.55	21.50	11	2,223	0.49%
2022/03/18	0	0.00	2	21.10	21.10	-2	2,212	-0.09%
2022/03/16	2	21.05	0	0.00	20.85	2	2,250	0.09%
2022/03/15	17	21.30	0	0.00	21.25	17	2,248	0.76%
2022/03/14	0	0.00	1	21.60	21.80	-1	2,293	-0.04%
2022/03/11	1	21.45	0	0.00	21.50	1	2,324	0.04%
2022/03/10	0	0.00	1	21.20	21.35	-1	2,309	-0.04%
2022/03/09	3	20.75	1	20.65	20.90	2	2,305	0.09%
2022/03/08	2	21.73	2	21.53	20.50	0	2,309	0.00%
2022/03/07	8	21.39	29	21.22	21.10	-21	2,229	-0.94%
2022/03/03	0	0.00	1	21.80	21.80	-1	2,212	-0.05%
2022/03/02	2	21.90	10	21.72	21.75	-8	2,262	-0.35%
2022/03/01	29	22.24	8	21.84	21.75	21	2,301	0.91%
2022/02/25	1	20.95	0	0.00	20.90	1	2,297	0.04%
2022/02/24	0	0.00	3	21.15	20.20	-3	2,318	-0.13%
2022/02/23	3	21.12	4	21.40	21.05	-1	2,286	-0.04%
2022/02/22	21	20.96	16	20.98	21.20	5	2,230	0.22%
2022/02/21	1	20.40	1	20.30	20.60	0	2,015	0.00%
2022/02/15	1	19.25	1	19.30	19.20	0	2,082	0.00%
2022/02/09	1	20.50	1	20.60	20.40	0	2,378	0.00%
2022/02/08	0	20.15	1	20.20	20.30	-1	2,373	-0.04%
2022/02/07	0.9	19.40	0	0.00	19.75	0.9	2,369	0.04%
2022/01/26	0	19.05	0	0.00	18.95	0	2,382	0.00%
2022/01/25	3	19.65	3	19.25	19.00	0	2,426	0.00%
2022/01/24	0	0.00	3	19.42	19.40	-3	2,430	-0.12%
2022/01/21	5	19.86	0	0.00	19.75	5	2,451	0.20%
2022/01/20	2	20.10	3	19.93	20.05	-1	2,446	-0.04%
2022/01/19	0	0.00	0.1	19.65	19.60	-0.1	2,437	0.00%
2022/01/18	1	20.00	0	0.00	19.90	1	2,442	0.04%
2022/01/17	0	0.00	3	19.80	20.00	-3	2,457	-0.12%
2022/01/13	3	20.63	0	0.00	20.35	3	2,595	0.12%
2022/01/05	5	21.00	0	0.00	20.80	5	2,657	0.19%
2022/01/04	0	0.00	1	20.95	20.95	-1	2,704	-0.04%
2021/12/23	0	0.00	1	21.95	22.00	-1	2,915	-0.03%
2021/12/22	0	0.00	1	22.25	22.00	-1	2,961	-0.03%
2021/12/21	2	22.18	0	0.00	22.45	2	2,987	0.07%
2021/12/20	3	22.63	0	0.00	22.45	3	2,998	0.10%
2021/12/17	0	0.00	3	22.55	22.30	-3	2,994	-0.10%
2021/12/16	0	0.00	2	22.15	22.15	-2	3,013	-0.07%
2021/12/14	0	0.00	1	22.55	22.60	-1	3,209	-0.03%
2021/12/13	0	0.00	1	22.75	22.55	-1	3,373	-0.03%
2021/12/09	0	0.00	1	22.25	22.40	-1	3,511	-0.03%
2021/12/08	2	22.65	2	22.60	22.25	0	3,985	0.00%
2021/12/07	2	22.45	1	22.65	22.60	1	4,084	0.02%
2021/11/30	1	20.85	1	20.80	20.80	0	4,515	0.00%
2021/11/29	3	20.75	0	0.00	20.80	3	4,605	0.07%
2021/11/26	4	21.60	20	21.65	21.55	-16	4,904	-0.33%
2021/11/25	8	23.20	5	22.82	22.75	3	5,144	0.06%
2021/11/24	26	23.27	3	23.18	23.20	23	5,171	0.44%
2021/11/23	0	0.00	2	22.03	21.75	-2	5,073	-0.04%
2021/11/19	4	21.65	0	0.00	21.40	4	5,185	0.08%
2021/11/18	0	0.00	2	21.88	21.85	-2	5,245	-0.04%
2021/11/17	0	0.00	2	21.75	21.85	-2	5,282	-0.04%
2021/11/16	0	0.00	30	21.85	21.55	-30	5,326	-0.56%
2021/11/15	2	22.00	1	22.65	22.00	1	5,368	0.02%
2021/11/11	1	21.80	4	21.83	21.50	-3	5,461	-0.05%
2021/11/10	2	21.30	1	21.30	21.30	1	5,424	0.02%
2021/11/09	10	21.75	7	21.53	21.85	3	5,472	0.05%
2021/11/08	48	21.91	14	21.86	21.55	34	5,477	0.62%
2021/11/05	2	20.50	2	20.65	20.55	0	5,445	0.00%
2021/11/03	0	0.00	1	20.70	21.10	-1	5,576	-0.02%
2021/11/02	0	0.00	1	20.50	20.35	-1	5,609	-0.02%
2021/10/29	0	0.00	2	21.25	21.15	-2	5,699	-0.04%
2021/10/28	0	0.00	5	21.46	21.45	-5	5,732	-0.09%
2021/10/26	2	21.50	0	0.00	21.30	2	6,019	0.03%
2021/10/25	1	21.35	1	21.40	21.50	0	6,229	0.00%
2021/10/22	1	20.80	0	0.00	21.15	1	6,406	0.02%
2021/10/21	0	0.00	1	22.35	22.25	-1	6,505	-0.02%
2021/10/19	2	21.15	0	0.00	21.15	2	6,743	0.03%
2021/10/15	1	20.60	0	0.00	20.85	1	7,524	0.01%
2021/10/14	0	0.00	1	20.25	20.30	-1	8,194	-0.01%
2021/10/13	0	0.00	5	20.10	20.05	-5	8,545	-0.06%
2021/10/12	0	0.00	15	20.95	20.55	-15	8,867	-0.17%
2021/10/08	0	0.00	5	20.70	20.55	-5	9,089	-0.06%
2021/10/07	6	20.68	1	21.00	20.95	5	9,363	0.05%
2021/10/06	1	20.80	0	0.00	20.50	1	9,928	0.01%
2021/10/05	0	0.00	10	20.90	21.20	-10	10,689	-0.09%
2021/10/04	17.1	22.22	9	20.43	20.30	8.1	11,319	0.07%
2021/10/01	0	0.00	2	22.88	22.50	-2	11,874	-0.02%
2021/09/30	2	23.00	0	0.00	23.40	2	12,189	0.02%
2021/09/29	0	0.00	2	23.05	22.40	-2	12,732	-0.02%
2021/09/28	2	23.05	0	0.00	22.75	2	13,401	0.01%
2021/09/27	8	23.41	11	23.46	23.40	-3	14,104	-0.02%
2021/09/24	2	23.88	0	0.00	23.85	2	15,129	0.01%
2021/09/23	8	24.33	12	24.10	23.80	-4	15,830	-0.03%
2021/09/22	2	24.10	6	24.13	23.80	-4	16,864	-0.02%
2021/09/17	7	25.97	3.1	25.41	25.65	4	17,104	0.02%
2021/09/16	7.1	25.69	9	25.94	25.35	-1.9	17,519	-0.01%
2021/09/15	0	0.00	5	25.12	25.20	-5	17,415	-0.03%
2021/09/14	8	25.65	15	25.51	25.70	-7	17,573	-0.04%
2021/09/13	38	26.42	34.3	26.32	26.35	3.7	17,574	0.02%
2021/09/10	30.1	25.17	16	24.98	25.05	14.1	17,115	0.08%
2021/09/09	2	24.00	9	24.33	24.65	-7	16,975	-0.04%
2021/09/08	11.1	24.50	7	24.16	23.80	4.1	16,936	0.02%
2021/09/07	6	23.68	2	23.93	23.75	4	16,763	0.02%
2021/09/06	12	24.88	7	24.54	24.30	5	16,726	0.03%
2021/09/03	2	25.05	4	25.55	24.60	-2	16,653	-0.01%
2021/09/02	22	25.20	10	25.05	24.75	12	16,563	0.07%
2021/09/01	88	25.98	37	25.79	25.90	51	16,478	0.31%
2021/08/31	42	25.36	34	25.24	25.35	8	16,164	0.05%
2021/08/30	6	24.08	4	24.19	23.95	2	15,885	0.01%
2021/08/27	1	23.64	1	23.30	23.70	0	15,848	0.00%
2021/08/26	39.2	23.52	37	23.28	23.05	2.2	15,825	0.01%
2021/08/24	0	0.00	3	23.17	22.75	-3	15,822	-0.02%
2021/08/23	2	21.93	1	22.30	22.55	1	15,888	0.01%
2021/08/20	2	21.00	4	21.21	21.15	-2	16,038	-0.01%
2021/08/19	1	21.75	4	21.45	20.70	-3	16,115	-0.02%
2021/08/18	1.1	21.17	3	20.85	22.60	-1.9	16,065	-0.01%
2021/08/17	3	21.90	3	21.78	21.45	0	16,001	0.00%
2021/08/16	0	23.80	0	0.00	22.85	0	15,973	0.00%
2021/08/13	15	24.08	3	23.80	23.60	12	16,000	0.08%
2021/08/12	11.1	24.07	30	24.21	24.65	-18.9	15,995	-0.12%
2021/08/11	20	23.87	2	23.95	22.85	18	15,976	0.11%
2021/08/10	1	24.30	2	23.40	23.45	-1	15,967	-0.01%
2021/08/09	3	24.93	2	24.80	24.50	1	15,973	0.01%
2021/08/06	4.2	24.95	3	24.67	24.50	1.2	16,014	0.01%
2021/08/05	6	24.84	29	24.91	24.50	-23	16,087	-0.14%
2021/08/04	4	26.05	13	26.11	25.80	-9	16,209	-0.06%
2021/08/03	2	26.45	9	26.56	26.55	-7	16,777	-0.04%
2021/08/02	15	26.83	6	26.74	27.10	9	17,094	0.05%
2021/07/30	6.2	26.64	27	26.80	26.00	-20.8	17,130	-0.12%
2021/07/29	18	26.41	10	26.75	26.85	8	17,412	0.05%
2021/07/28	21	25.94	65	25.97	25.65	-44	17,922	-0.25%
2021/07/27	5	26.34	2	26.20	25.35	3	17,947	0.02%
2021/07/26	26.1	26.37	11	26.45	26.35	15.1	18,560	0.08%
2021/07/23	9	26.49	8	26.34	26.30	1	18,804	0.01%
2021/07/22	18	25.98	18	25.80	25.30	0	18,623	0.00%
2021/07/21	31	28.05	14.1	29.06	26.00	16.9	18,447	0.09%
2021/07/20	45	28.36	22.1	27.55	28.20	22.9	17,911	0.13%
2021/07/19	8	27.51	22.3	28.51	28.95	-14.3	17,300	-0.08%
2021/07/16	16.4	26.59	7	26.65	26.35	9.4	17,316	0.05%
2021/07/15	21	25.12	16	25.73	26.50	5	17,134	0.03%
2021/07/14	2.7	24.85	21	25.10	24.10	-18.3	16,955	-0.11%
2021/07/13	19	27.92	26	27.26	26.75	-7	16,875	-0.04%
2021/07/12	32	29.57	55.6	29.52	29.70	-23.6	16,667	-0.14%
2021/07/09	65.2	27.93	26	27.32	27.00	39.2	16,221	0.24%
2021/07/08	14	27.20	40	27.51	27.90	-26	15,633	-0.17%
2021/07/07	22	26.27	62	26.35	25.40	-40	15,081	-0.27%
2021/07/06	34	27.30	14	27.05	26.80	20	14,806	0.14%
2021/07/05	55.6	28.03	19	28.12	28.25	36.6	14,347	0.26%
2021/07/02	6	23.52	31.4	25.33	25.70	-25.4	13,937	-0.18%
2021/07/01	47.4	24.67	37	24.84	23.40	10.4	13,299	0.08%
2021/06/30	52	24.98	25	25.57	25.70	27	12,611	0.21%
2021/06/29	53	22.93	49	22.99	23.40	4	12,068	0.03%
2021/06/28	5	20.47	10	21.30	21.30	-5	11,061	-0.05%
2021/06/25	25	19.49	16	19.49	19.40	9	10,780	0.08%
2021/06/24	4	18.01	15	18.28	18.45	-11	10,268	-0.11%
2021/06/23	6	18.07	2	18.58	17.75	4	10,220	0.04%
2021/06/22	1	17.75	5	17.54	17.80	-4	10,043	-0.04%
2021/06/21	4	16.79	0	0.00	16.75	4	9,917	0.04%
2021/06/17	0	0.00	6	17.42	17.40	-6	9,921	-0.06%
2021/06/16	5	17.72	4	17.74	17.25	1	9,955	0.01%
2021/06/15	2	17.73	3	17.42	17.65	-1	9,965	-0.01%
2021/06/11	0	0.00	1	17.45	17.30	-1	9,958	-0.01%
2021/06/10	0	0.00	3	17.33	17.60	-3	9,982	-0.03%
2021/06/09	1	17.70	0	0.00	17.45	1	9,978	0.01%
2021/06/08	2	17.60	11	17.80	17.80	-9	9,975	-0.09%
2021/06/07	2	17.48	11	17.25	17.25	-9	9,984	-0.09%
2021/06/04	0	0.00	1	18.35	17.80	-1	9,979	-0.01%
2021/06/03	9	18.01	6	17.87	17.90	3	9,951	0.03%
2021/06/02	1	17.70	11	17.71	17.90	-10	9,949	-0.10%
2021/06/01	2	17.45	1	17.40	17.35	1	9,924	0.01%
2021/05/31	3	17.62	0	0.00	17.35	3	9,969	0.03%
2021/05/28	20	16.99	13.1	17.09	17.20	7	9,866	0.07%
2021/05/27	41	16.41	33	16.30	16.10	8	9,747	0.08%
2021/05/24	0	0.00	3	15.70	15.75	-3	9,866	-0.03%
2021/05/21	0	0.00	5	15.80	16.05	-5	9,991	-0.05%
2021/05/20	13	15.79	3	16.12	15.20	10	10,184	0.10%
2021/05/19	19	16.34	1.2	16.44	16.40	17.8	10,289	0.17%
2021/05/18	3.2	15.24	6	15.27	15.40	-2.8	10,488	-0.03%
2021/05/14	0	0.00	2	16.18	15.55	-2	10,867	-0.02%
2021/05/13	4.1	16.62	0.1	17.20	16.50	4	10,960	0.04%
2021/05/12	2	19.60	0	0.00	18.30	2	11,111	0.02%
2021/05/11	55	22.21	13	21.89	20.30	42	11,210	0.37%
2021/05/10	14	20.93	29	20.45	21.35	-15	11,025	-0.14%
2021/05/07	14	19.71	7	19.60	19.70	7	11,106	0.06%
2021/05/06	34	20.86	36	20.83	20.00	-2	11,081	-0.02%
2021/05/05	34.2	20.57	18	20.23	20.50	16.2	10,674	0.15%
2021/05/04	14	20.44	8	20.03	19.85	6	10,120	0.06%
2021/05/03	40	22.29	29	22.38	22.05	11	9,971	0.11%
2021/04/29	6	20.38	15	20.41	20.50	-9	9,220	-0.10%
2021/04/28	2	18.65	0	0.00	18.65	2	8,860	0.02%
2021/04/27	1	19.00	0	0.00	18.70	1	8,847	0.01%
2021/04/26	0	0.00	1	18.95	18.85	-1	8,818	-0.01%
2021/04/22	23	20.93	28	20.57	19.25	-5	8,774	-0.06%
2021/04/21	5	20.10	3.3	20.04	20.00	1.7	8,410	0.02%
2021/04/20	5	19.85	49	20.08	19.80	-44	8,279	-0.53%
2021/04/19	4	20.20	5	20.24	20.45	-1	8,262	-0.01%
2021/04/16	27	20.12	39	20.30	19.95	-12	8,084	-0.15%
2021/04/15	36	19.68	4	19.95	19.85	32	7,951	0.40%
2021/04/13	4	18.74	3	18.68	18.50	1	7,926	0.01%
2021/04/12	1	19.30	0	0.00	19.25	1	7,975	0.01%
2021/04/09	2	19.63	7	19.29	19.55	-5	7,956	-0.06%
2021/04/08	15	19.90	3	19.97	20.10	12	7,894	0.15%
2021/04/07	2	18.90	23	19.17	18.85	-21	7,808	-0.27%
2021/04/06	51	19.72	18	19.69	19.55	33	7,882	0.42%
2021/04/01	19	18.59	1	18.95	18.95	18	7,638	0.24%
2021/03/31	1	17.40	0	0.00	17.25	1	7,721	0.01%
2021/03/30	5	18.30	1	18.00	17.95	4	7,698	0.05%
2021/03/29	1	18.15	0	0.00	18.05	1	7,739	0.01%
2021/03/25	10	17.70	0	0.00	17.60	10	8,156	0.12%
2021/03/23	8	17.95	0	0.00	17.55	8	8,487	0.09%
2021/03/12	0	0.00	1	18.05	18.15	-1	9,409	-0.01%
2021/03/11	2	18.10	0	0.00	17.90	2	9,400	0.02%
2021/03/10	0	0.00	1	18.25	18.25	-1	9,375	-0.01%
2021/03/08	1	17.75	0	0.00	17.70	1	9,318	0.01%
2021/03/05	1	17.50	0	0.00	17.00	1	9,307	0.01%
2021/03/04	5	19.30	5	18.90	18.60	0	9,217	0.00%
2021/03/02	0	0.00	6	19.60	19.00	-6	9,138	-0.07%
2021/02/25	5	19.75	1	19.80	19.60	4	9,044	0.04%
2021/02/24	0	0.00	20	20.08	19.55	-20	8,991	-0.22%
2021/02/23	3	20.58	0	0.00	20.40	3	8,908	0.03%
2021/02/22	2	20.88	21	21.39	20.50	-19	8,881	-0.21%
2021/02/19	23	20.60	21	20.45	20.50	2	8,750	0.02%
2021/02/18	95	19.95	76	19.71	20.30	19	8,673	0.22%
2021/02/17	32	18.81	30	19.43	19.20	2	8,467	0.02%
2021/02/05	1	17.80	0	0.00	18.25	1	8,103	0.01%
2021/02/03	61	18.01	64	18.19	18.15	-3	7,814	-0.04%
2021/02/02	9	17.54	15	17.75	17.80	-6	7,513	-0.08%
2021/02/01	8	16.75	8	16.56	17.30	0	7,184	0.00%
2021/01/29	68	17.14	74	17.20	17.25	-6	6,736	-0.09%
2021/01/28	10	16.04	1	16.00	15.70	9	6,273	0.14%
2021/01/27	7	15.75	1	15.85	15.45	6	6,141	0.10%
2021/01/26	0	0.00	10	15.90	15.45	-10	6,053	-0.17%
2021/01/25	5	14.45	5	14.70	14.80	0	5,864	0.00%
2021/01/22	0	0.00	14	13.85	14.20	-14	5,783	-0.24%
2021/01/21	16	13.32	5	13.45	13.20	11	5,730	0.19%
2021/01/19	5	14.10	0	0.00	13.65	5	5,680	0.09%
2021/01/18	0	0.00	12	13.34	14.15	-12	5,651	-0.21%
2021/01/14	0	0.00	2	15.00	14.60	-2	5,545	-0.04%
2021/01/13	6	14.57	4	14.76	14.70	2	5,516	0.04%
2021/01/12	2	14.60	0	0.00	14.25	2	5,472	0.04%
2021/01/11	3	15.53	0	0.00	15.50	3	5,381	0.06%
2021/01/07	1	16.10	5	16.18	16.35	-4	5,078	-0.08%
2021/01/05	0	0.00	7	16.10	15.65	-7	4,663	-0.15%
2020/12/31	0	0.00	1	15.60	15.45	-1	4,463	-0.02%
2020/12/30	3	16.15	0	0.00	15.60	3	4,389	0.07%
2020/12/29	1	16.25	1	15.60	15.45	0	4,154	0.00%
2020/12/28	6	15.56	4	15.55	15.60	2	3,966	0.05%
2020/12/25	31	15.56	12	15.41	16.20	19	3,824	0.50%
2020/12/23	0	0.00	3	14.70	14.80	-3	3,472	-0.09%
2020/12/22	0	0.00	6	14.80	14.60	-6	3,383	-0.18%
2020/12/21	15	15.85	5	16.10	15.90	10	3,177	0.31%
2020/12/18	9	15.03	11	15.04	15.15	-2	2,860	-0.07%
2020/12/17	5	15.65	6	15.16	15.10	-1	2,734	-0.04%
2020/12/16	15	15.32	32	15.44	15.55	-17	2,477	-0.69%
2020/12/15	57	14.55	56	15.01	14.15	1	2,259	0.04%
2020/12/14	13	13.71	0	0.00	13.95	13	1,878	0.69%
2020/12/11	2	13.80	74	13.03	12.90	-72	1,771	-4.06%
2020/12/10	39	13.84	32	14.02	14.10	7	1,628	0.43%
2020/12/09	2	12.80	0	0.00	12.85	2	1,304	0.15%
2020/12/07	1	12.80	0	0.00	12.70	1	1,290	0.08%
2020/12/04	5	12.45	0	0.00	12.50	5	1,282	0.39%
2020/12/03	1	12.50	0	0.00	12.40	1	1,269	0.08%
2020/12/02	0	0.00	5	12.80	12.60	-5	1,260	-0.40%
2020/12/01	0	0.00	1	13.20	13.05	-1	1,236	-0.08%
2020/11/30	17	13.16	1	13.30	13.05	16	1,211	1.32%
2020/11/24	2	12.95	0	0.00	12.60	2	1,147	0.17%
2020/11/23	8	13.49	0	0.00	13.50	8	1,120	0.71%
2020/11/20	1	13.60	27	13.08	13.60	-26	1,106	-2.35%
2020/11/19	24	13.35	10	13.15	13.40	14	1,038	1.35%
2020/11/18	13	12.70	4	12.30	13.20	9	896	1.00%
2020/11/16	4	11.95	0	0.00	11.95	4	662	0.60%
2020/11/12	0	0.00	4	10.65	10.60	-4	531	-0.75%
2020/09/11	8	9.43	0	0.00	9.59	8	450	1.78%
2020/09/09	5	10.00	0	0.00	10.00	5	428	1.17%
2020/09/04	0	0.00	24	9.78	10.15	-24	390	-6.15%
2020/09/01	5	9.95	0	0.00	9.94	5	363	1.38%
2020/08/31	15	9.99	0	0.00	10.05	15	348	4.30%
2020/08/28	12	9.96	0	0.00	9.87	12	324	3.70%
2020/08/27	2	9.14	0	0.00	9.68	2	279	0.71%
2020/08/17	0	0.00	5	7.96	8.01	-5	188	-2.65%
2020/08/14	0	0.00	2	7.90	8.00	-2	187	-1.07%
2020/07/08	0	0.00	2	8.31	8.40	-2	277	-0.72%
2020/06/19	8	8.65	0	0.00	8.68	8	281	2.84%
2020/05/14	0	0.00	1	8.06	8.01	-1	367	-0.27%
2020/05/12	0	0.00	10	8.02	8.15	-10	376	-2.66%
2020/05/05	11	8.60	0	0.00	8.53	11	415	2.64%
2020/04/16	0	0.00	3	8.57	8.53	-3	893	-0.34%
2020/04/14	3	8.45	0	0.00	8.66	3	874	0.34%
2020/04/09	0	0.00	18	7.19	7.18	-18	840	-2.14%
2020/03/26	18	7.29	5	6.94	7.33	13	855	1.52%
2020/02/18	1	9.02	0	9.05	9.05	1	758	0.13%
2020/02/07	0	0.00	0	9.35	9.12	0	733	0.00%
2020/02/03	0	0.00	10	9.00	9.00	-10	683	-1.46%
2020/01/31	1	9.72	6	9.92	9.72	-5	647	-0.77%
2020/01/30	1	10.80	0	0.00	10.80	1	596	0.17%
2020/01/20	19	11.90	0	12.25	12.00	19	579	3.28%
2020/01/17	3	11.00	0	0.00	11.20	3	505	0.59%
2020/01/16	5	10.95	5	11.00	10.95	0	478	0.00%
2020/01/15	1	11.30	0	0.00	11.50	1	433	0.23%
2020/01/14	4	11.00	0	0.00	11.10	4	344	1.16%
2019/07/22	0	0.00	2	10.20	10.15	-2	324	-0.62%
2019/07/18	0	0.00	2	9.59	9.53	-2	285	-0.70%
2019/07/17	0	0.00	1	9.31	9.41	-1	280	-0.36%
2019/07/16	1	9.60	0	0.00	9.40	1	274	0.36%
2019/07/15	0	0.00	1	9.98	9.85	-1	260	-0.38%
2019/07/12	2	9.66	8	9.62	9.58	-6	236	-2.54%
2019/07/11	7	9.18	1	9.15	9.26	6	200	2.99%
2019/07/10	1	8.66	0	0.00	8.55	1	159	0.63%
2019/07/08	0	0.00	5	8.08	8.19	-5	138	-3.61%
2019/07/05	5	7.66	0	0.00	7.97	5	131	3.80%
2019/05/06	0	0.00	30	8.53	8.40	-30	199	-15.05%
2019/04/23	1	8.70	0	0.00	8.73	1	184	0.54%
2019/04/09	0	8.68	0	0.00	8.67	0	172	0.00%
2019/03/29	2	8.80	0	0.00	8.75	2	192	1.04%
2019/02/15	0	9.23	0	0.00	9.22	0	164	0.01%
2019/01/23	0	0.00	2	9.05	9.04	-2	179	-1.11%
2018/12/14	2	9.00	0	0.00	9.00	2	236	0.85%
2018/10/12	0	0.00	3	7.73	8.20	-3	401	-0.75%
2018/09/26	5	10.20	5	10.10	10.15	0	445	0.00%
2018/09/05	2	10.30	0	0.00	10.35	2	404	0.49%
2018/07/26	1	11.50	0	0.00	11.30	1	717	0.14%
2018/07/05	0	0.00	1	11.00	11.05	-1	807	-0.12%
2018/04/24	0	0.00	2	13.85	13.60	-2	1,290	-0.15%
2018/04/20	2	13.80	0	0.00	14.05	2	1,338	0.15%
2018/04/13	5	13.10	0	0.00	13.10	5	1,998	0.25%
2018/03/31	1	14.10	0	0.00	14.10	1	2,575	0.04%
2018/03/26	1	14.50	0	0.00	14.45	1	2,841	0.04%
2018/03/19	0	0.00	1	15.70	15.60	-1	2,840	-0.04%
2018/03/12	0	0.00	1	15.45	15.45	-1	2,889	-0.03%
2018/03/08	0	0.00	2	16.00	16.00	-2	2,876	-0.07%
2018/03/06	2	16.20	0	0.00	16.15	2	2,899	0.07%
2018/03/02	1	16.95	0	0.00	16.95	1	2,885	0.03%
2018/03/01	0	0.00	2	16.90	16.95	-2	2,797	-0.07%
2018/02/27	1	16.65	0	0.00	16.60	1	2,797	0.04%
2018/02/23	5	16.80	2	16.80	16.70	3	2,807	0.11%
2018/02/22	1	16.45	0	0.00	16.40	1	2,809	0.04%
2018/02/06	0	0.00	1	15.45	15.50	-1	3,028	-0.03%
2018/02/05	0	0.00	9	16.48	16.90	-9	3,012	-0.30%
2018/01/31	1	16.95	0	0.00	17.10	1	3,175	0.03%
2018/01/26	2	17.40	0	0.00	17.30	2	3,270	0.06%
2018/01/24	2	16.95	0	0.00	16.90	2	3,534	0.06%
2018/01/23	8	17.09	0	0.00	16.70	8	3,656	0.22%
2018/01/22	4	17.10	0	0.00	17.15	4	3,661	0.11%
2018/01/18	0	0.00	0	17.10	17.20	0	3,742	0.00%
2018/01/17	1	17.25	55	17.50	17.30	-54	3,948	-1.37%
2018/01/16	2	18.05	3.2	17.95	17.90	-1.2	3,965	-0.03%
2018/01/15	6	18.08	0	0.00	17.90	6	3,963	0.15%
2018/01/12	10	19.55	8	19.14	19.10	2	3,855	0.05%
2018/01/11	11	19.06	0	0.00	18.85	11	3,730	0.29%
2018/01/10	14	18.89	7	18.93	18.85	7	3,689	0.19%
2018/01/09	17.3	19.43	16	19.00	19.00	1.3	3,714	0.03%
2018/01/08	26	18.77	1	19.60	19.25	25	3,561	0.70%
2018/01/03	1	17.90	0	0.00	17.90	1	3,271	0.03%
2018/01/02	12	18.20	0.4	18.15	18.10	11.6	3,251	0.36%