建錩 (5014)-元大-雙和券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.00
漲跌
▼0.20
漲幅
-1.23%
成交量
2,187張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	16.10	16.20	-1	621	-0.16%
2024/05/10	1	15.70	2	15.80	16.10	-1	566	-0.18%
2024/05/09	0	0.00	0.6	15.31	15.00	-0.6	484	-0.12%
2024/05/08	0.6	15.15	1.4	15.11	15.15	-0.8	401	-0.20%
2024/05/03	0	0.00	5	13.40	13.40	-5	266	-1.88%
2024/04/25	0	0.00	0	13.45	13.45	0	259	0.00%
2024/04/24	0	13.70	2	13.50	13.50	-2	259	-0.77%
2024/04/22	5	13.65	0	0.00	13.40	5	257	1.94%
2024/04/19	0	13.55	0	0.00	13.50	0	254	0.00%
2024/04/18	2	13.50	2	13.65	13.70	0	250	0.00%
2024/04/17	0	13.40	0	0.00	13.35	0	243	0.00%
2024/04/11	0.2	13.40	0	0.00	13.30	0.2	234	0.09%
2024/04/09	3	13.58	0	0.00	13.65	3	227	1.32%
2024/04/03	0.2	13.17	0	0.00	13.10	0.2	206	0.10%
2024/03/13	0.4	13.15	0	0.00	13.10	0.4	321	0.12%
2024/03/06	0.1	13.85	0	0.00	13.70	0.1	312	0.03%
2024/03/04	0	0.00	5	13.90	13.90	-5	310	-1.61%
2024/02/29	0.2	14.00	1	14.00	13.95	-0.8	309	-0.26%
2024/02/27	0	13.85	0	0.00	13.70	0	306	0.00%
2024/02/23	0	0.00	0.2	13.92	13.95	-0.2	304	-0.08%
2024/02/21	0	14.15	0	0.00	14.15	0	306	0.00%
2024/02/19	0.2	14.75	0	0.00	14.25	0.2	308	0.06%
2024/02/02	0	13.50	0	0.00	13.60	0	302	0.00%
2024/01/24	0	0.00	3	13.80	13.90	-3	314	-0.95%
2024/01/23	3	13.65	0	0.00	13.70	3	314	0.95%
2023/12/29	0	0.00	2	14.80	14.85	-2	323	-0.62%
2023/12/26	1	15.05	0	0.00	15.00	1	318	0.31%
2023/12/25	1	15.10	0	0.00	15.00	1	315	0.32%
2023/12/18	2	15.30	1	15.15	15.20	1	271	0.37%
2023/12/15	1.1	15.12	1	15.25	15.00	0.1	236	0.04%
2023/12/06	0	0.00	0.1	14.30	14.20	-0.1	171	-0.06%
2023/12/01	0.1	14.10	0	0.00	14.10	0.1	165	0.06%
2023/11/17	0	0.00	0.1	13.58	13.55	-0.1	157	-0.06%
2023/11/15	0	0.00	0	13.45	13.50	0	156	0.00%
2023/11/07	0.1	13.40	0	13.40	13.25	0.1	179	0.03%
2023/10/27	0	0.00	0.1	13.00	13.05	-0.1	198	-0.05%
2023/10/26	0.1	12.95	0	0.00	13.00	0.1	204	0.05%
2023/10/19	0	0.00	1	12.65	12.80	-1	247	-0.40%
2023/10/11	0	0.00	1	12.95	12.90	-1	268	-0.37%
2023/09/27	0	0.00	10	13.20	13.05	-10	302	-3.31%
2023/09/08	0	0.00	2	13.50	13.65	-2	345	-0.58%
2023/08/18	10	13.45	0	0.00	13.25	10	416	2.40%
2023/07/27	0	0.00	10	15.29	15.40	-10	383	-2.61%
2023/07/21	1	15.10	0	0.00	15.00	1	362	0.28%
2023/07/20	1	14.90	0	0.00	15.15	1	369	0.27%
2023/06/29	0	0.00	5	15.40	15.35	-5	411	-1.21%
2023/06/28	0	0.00	1	15.40	15.50	-1	417	-0.24%
2023/06/27	1	15.45	0	0.00	15.40	1	423	0.24%
2023/06/01	1	15.85	10	15.80	15.85	-9	541	-1.66%
2023/05/25	1	16.05	0	0.00	16.00	1	582	0.17%
2023/05/16	0	0.00	2	15.70	15.75	-2	632	-0.32%
2023/05/11	0	0.00	2	15.60	15.50	-2	732	-0.27%
2023/05/08	0	0.00	20	16.35	16.35	-20	767	-2.61%
2023/05/05	0	0.00	2	16.15	16.10	-2	793	-0.25%
2023/05/04	0	0.00	5	16.10	16.10	-5	828	-0.60%
2023/04/24	0	0.00	2	16.25	16.35	-2	1,184	-0.17%
2023/04/20	2	16.90	0	0.00	16.70	2	1,233	0.16%
2023/04/12	0	0.00	10	17.20	17.25	-10	1,477	-0.68%
2023/04/11	0	17.25	1	17.30	17.30	-1	1,500	-0.07%
2023/04/10	0	0.00	4	17.25	17.25	-4	1,587	-0.25%
2023/03/30	2	16.98	0	0.00	16.95	2	2,408	0.08%
2023/03/29	1	17.15	0	0.00	17.10	1	2,517	0.04%
2023/03/28	2	17.20	4	17.20	17.25	-2	2,553	-0.08%
2023/03/22	2	17.65	0	0.00	17.65	2	2,950	0.07%
2023/03/21	0	0.00	5	17.70	17.70	-5	3,009	-0.17%
2023/03/20	0	0.00	3	17.50	17.50	-3	3,012	-0.10%
2023/03/17	0	0.00	2	17.45	17.45	-2	3,024	-0.07%
2023/03/16	3	17.42	0	0.00	17.20	3	3,029	0.10%
2023/03/14	2	17.65	2	18.00	17.65	0	3,027	0.00%
2023/03/13	1	17.90	0	0.00	18.00	1	3,028	0.03%
2023/03/10	2	17.93	9	18.02	17.75	-7	3,016	-0.23%
2023/03/08	0	0.00	20	18.03	18.10	-20	3,004	-0.67%
2023/03/07	0	0.00	20	18.15	18.20	-20	3,008	-0.66%
2023/03/06	2	17.85	0	0.00	17.95	2	3,000	0.07%
2023/02/21	0	0.00	1	17.90	17.95	-1	3,075	-0.03%
2023/02/16	2	17.85	0	0.00	17.95	2	3,398	0.06%
2023/02/13	0	0.00	3	17.85	17.85	-3	3,433	-0.09%
2023/02/10	3	17.55	0	0.00	17.55	3	3,420	0.09%
2023/02/09	0	0.00	5	18.25	18.20	-5	3,371	-0.15%
2023/02/08	3	18.75	4	18.54	18.60	-1	3,337	-0.03%
2023/02/07	3	18.45	4	18.46	18.50	-1	3,312	-0.03%
2023/02/06	3	18.45	9	18.31	18.40	-6	3,312	-0.18%
2023/02/03	0	0.00	2	18.60	18.50	-2	3,296	-0.06%
2023/02/01	7	19.09	5	18.97	19.00	2	3,239	0.06%
2023/01/31	5	18.91	10	19.10	18.90	-5	3,174	-0.16%
2023/01/30	15	18.58	0	0.00	18.50	15	3,068	0.49%
2023/01/13	2	18.35	3	18.23	18.20	-1	2,969	-0.03%
2023/01/11	1	18.00	3	18.18	18.00	-2	2,877	-0.07%
2023/01/10	0	0.00	1	18.20	18.00	-1	2,865	-0.03%
2023/01/06	0	0.00	1	18.50	18.50	-1	2,819	-0.04%
2023/01/05	4	18.60	8	18.78	18.40	-4	2,830	-0.14%
2023/01/04	2	18.28	1	18.50	18.45	1	2,767	0.04%
2023/01/03	0	0.00	1	18.30	18.30	-1	2,741	-0.04%
2022/12/30	18	18.78	10	18.97	18.55	8	2,718	0.29%
2022/12/29	6	18.17	0	0.00	18.20	6	2,586	0.23%
2022/12/28	14	18.41	6	18.54	18.35	8	2,561	0.31%
2022/12/27	1	18.30	11	18.20	18.25	-10	2,475	-0.40%
2022/12/26	21	18.74	2	18.65	18.50	19	2,437	0.78%
2022/12/23	47	18.99	11	18.73	18.95	36	2,347	1.53%
2022/12/22	11	18.26	18	18.43	18.55	-7	2,085	-0.34%
2022/12/21	0	0.00	4	18.10	18.15	-4	1,682	-0.24%
2022/12/20	22	16.97	23	16.92	16.50	-1	1,565	-0.06%
2022/12/19	12	17.25	2	17.18	17.00	10	1,535	0.65%
2022/12/16	5	17.12	12	17.25	17.10	-7	1,473	-0.48%
2022/12/15	6	17.30	2	17.15	17.25	4	1,396	0.29%
2022/12/14	8	16.83	0	0.00	16.50	8	1,231	0.65%
2022/12/13	3	16.18	11	16.46	16.45	-8	1,110	-0.72%
2022/12/05	10	16.35	0	0.00	16.35	10	998	1.00%
2022/11/24	10	15.70	0	0.00	15.70	10	966	1.03%
2022/11/16	26	16.53	3	16.62	16.60	23	854	2.69%
2022/11/15	30	15.55	0	0.00	15.70	30	623	4.81%
2022/11/11	0	0.00	2	14.05	13.95	-2	546	-0.37%
2022/11/10	0	0.00	5	13.97	13.80	-5	546	-0.92%
2022/11/08	5	13.20	0	0.00	13.10	5	555	0.90%
2022/11/07	5	13.00	0	0.00	13.05	5	670	0.75%
2022/11/03	1	12.75	0	0.00	12.80	1	701	0.14%
2022/10/14	0	0.00	3	12.55	12.70	-3	893	-0.34%
2022/10/13	3	12.47	0	0.00	12.15	3	894	0.34%
2022/10/11	3	13.52	0	0.00	13.50	3	895	0.34%
2022/10/04	0	0.00	0.1	14.45	14.45	-0.1	921	-0.01%
2022/09/28	2	14.08	0	0.00	13.50	2	933	0.21%
2022/09/27	2	14.75	0	0.00	14.75	2	926	0.22%
2022/09/26	2	15.25	0	0.00	14.75	2	934	0.21%
2022/08/16	0	0.00	1	16.85	16.80	-1	1,210	-0.08%
2022/08/15	0	0.00	3	16.70	16.85	-3	1,213	-0.25%
2022/08/12	7	16.97	4	16.85	16.85	3	1,200	0.25%
2022/08/01	1	18.40	0	0.00	18.35	1	1,424	0.07%
2022/07/08	2	16.80	2	16.73	17.00	0	2,351	0.00%
2022/07/06	2	16.00	0	0.00	15.80	2	2,574	0.08%
2022/06/24	2	17.45	1	17.40	17.40	1	2,659	0.04%
2022/06/20	0	0.00	2	18.60	18.00	-2	2,756	-0.07%
2022/06/17	0	0.00	1	19.30	19.20	-1	2,840	-0.04%
2022/06/16	2	19.90	0	0.00	19.25	2	2,879	0.07%
2022/06/13	0	0.00	1	20.25	20.05	-1	2,866	-0.03%
2022/06/10	3	20.48	3	20.73	20.65	0	2,861	0.00%
2022/06/06	1	19.80	0	0.00	19.80	1	2,886	0.03%
2022/05/17	0	0.00	0.1	19.85	19.80	-0.1	3,711	0.00%
2022/05/13	0	0.00	2	19.63	19.55	-2	3,708	-0.05%
2022/05/12	1.1	20.38	0	0.00	19.25	1.1	3,663	0.03%
2022/05/11	0	0.00	1	19.95	19.95	-1	3,439	-0.03%
2022/05/10	0	0.00	3	18.00	18.15	-3	3,395	-0.09%
2022/04/21	0	0.00	1	22.30	21.70	-1	3,395	-0.03%
2022/04/18	0	23.55	1	23.20	22.90	-1	3,297	-0.03%
2022/04/15	2	24.10	4	24.54	23.70	-2	3,217	-0.06%
2022/04/14	6	23.77	11	23.60	24.20	-5	2,977	-0.17%
2022/04/13	0	0.00	18	22.82	23.75	-18	2,554	-0.70%
2022/04/12	2	21.90	0	0.00	21.60	2	2,363	0.08%
2022/04/11	0	0.00	10	21.55	21.55	-10	2,334	-0.43%
2022/04/06	1	20.90	0	0.00	20.95	1	2,295	0.04%
2022/03/25	0	0.00	5	21.95	21.95	-5	2,321	-0.22%
2022/03/22	5	22.20	5	22.07	22.25	0	2,301	0.00%
2022/03/16	1	21.05	0	0.00	20.85	1	2,250	0.04%
2022/03/14	0	0.00	8	21.56	21.80	-8	2,293	-0.35%
2022/03/11	1	21.50	0	0.00	21.50	1	2,324	0.04%
2022/03/08	2	21.13	1	21.20	20.50	1	2,309	0.04%
2022/03/07	0	0.00	2	21.40	21.10	-2	2,229	-0.09%
2022/03/02	0	0.00	1	21.80	21.75	-1	2,262	-0.04%
2022/03/01	66	22.18	66	21.75	21.75	0	2,301	0.00%
2022/02/24	2	21.03	0	0.00	20.20	2	2,318	0.09%
2022/02/23	5	21.05	5	21.20	21.05	0	2,286	0.00%
2022/02/22	75	20.80	75	20.72	21.20	0	2,230	0.00%
2022/02/21	1	20.50	10	20.48	20.60	-9	2,015	-0.45%
2022/02/16	0	0.00	5	19.30	19.30	-5	2,055	-0.24%
2022/02/14	1	19.75	0	0.00	19.80	1	2,130	0.05%
2022/02/10	0	0.00	5	20.45	20.35	-5	2,257	-0.22%
2022/02/09	0	0.00	5	20.35	20.40	-5	2,378	-0.21%
2022/02/08	5	20.20	0	0.00	20.30	5	2,373	0.21%
2022/02/07	5	19.70	0	0.00	19.75	5	2,369	0.21%
2022/01/25	2	19.00	0	0.00	19.00	2	2,426	0.08%
2022/01/21	6	19.90	0	0.00	19.75	6	2,451	0.24%
2022/01/20	0	0.00	5	20.10	20.05	-5	2,446	-0.20%
2022/01/17	3	19.65	2.1	19.83	20.00	0.9	2,457	0.04%
2022/01/14	5	19.90	0	0.00	19.90	5	2,521	0.20%
2022/01/13	5	20.40	3	20.62	20.35	2	2,595	0.08%
2022/01/10	1	20.40	0	0.00	20.20	1	2,613	0.04%
2022/01/07	2	20.40	0	0.00	20.40	2	2,627	0.08%
2022/01/05	4	20.98	0	0.00	20.80	4	2,657	0.15%
2022/01/04	1.7	20.97	0	0.00	20.95	1.7	2,704	0.06%
2022/01/03	2	21.05	0	0.00	21.20	2	2,720	0.07%
2021/12/30	0	0.00	2	21.35	21.25	-2	2,734	-0.07%
2021/12/27	1	21.35	0	0.00	21.35	1	2,858	0.03%
2021/12/24	1	21.70	0	0.00	21.70	1	2,882	0.03%
2021/12/23	0	0.00	2	22.00	22.00	-2	2,915	-0.07%
2021/12/21	2	22.23	0	0.00	22.45	2	2,987	0.07%
2021/12/20	1	22.50	0	0.00	22.45	1	2,998	0.03%
2021/12/16	0	0.00	1.1	22.30	22.15	-1.1	3,013	-0.04%
2021/12/15	1	22.70	0	0.00	22.55	1	3,078	0.03%
2021/12/14	0.1	22.40	0	0.00	22.60	0.1	3,209	0.00%
2021/12/13	1	22.60	0	0.00	22.55	1	3,373	0.03%
2021/12/08	1	22.80	1	23.10	22.25	0	3,985	0.00%
2021/12/07	1	22.60	0	0.00	22.60	1	4,084	0.02%
2021/12/06	1	21.90	2	21.93	21.90	-1	4,100	-0.02%
2021/12/03	0	0.00	1	21.60	21.60	-1	4,293	-0.02%
2021/12/02	0	0.00	2	21.20	21.10	-2	4,331	-0.05%
2021/12/01	2	20.95	0	0.00	21.10	2	4,398	0.05%
2021/11/29	1	20.85	0	0.00	20.80	1	4,605	0.02%
2021/11/25	1	23.65	66	22.70	22.75	-65	5,144	-1.26%
2021/11/24	131	22.85	67	23.39	23.20	64	5,171	1.24%	大買/
2021/11/23	1	21.75	2	22.20	21.75	-1	5,073	-0.02%
2021/11/19	1	21.45	0	0.00	21.40	1	5,185	0.02%
2021/11/18	2	21.95	0	0.00	21.85	2	5,245	0.04%
2021/11/17	0	0.00	4	21.99	21.85	-4	5,282	-0.08%
2021/11/16	1	21.55	0	0.00	21.55	1	5,326	0.02%
2021/11/11	1	21.80	0	0.00	21.50	1	5,461	0.02%
2021/11/09	1	21.35	0	0.00	21.85	1	5,472	0.02%
2021/11/08	1	22.00	3	21.98	21.55	-2	5,477	-0.04%
2021/11/05	1	20.45	0	0.00	20.55	1	5,445	0.02%
2021/11/04	0	0.00	1	20.75	20.80	-1	5,501	-0.02%
2021/11/03	1	21.10	2	20.45	21.10	-1	5,576	-0.02%
2021/11/02	5	20.61	1	21.20	20.35	4	5,609	0.07%
2021/11/01	1	21.10	1	21.20	21.10	0	5,660	0.00%
2021/10/29	2	21.08	0	0.00	21.15	2	5,699	0.04%
2021/10/27	1	21.25	0	0.00	21.25	1	5,823	0.02%
2021/10/26	1	21.30	1	21.30	21.30	0	6,019	0.00%
2021/10/22	2	20.95	0	0.00	21.15	2	6,406	0.03%
2021/10/21	1	22.25	0	0.00	22.25	1	6,505	0.02%
2021/10/20	1	21.00	0	0.00	20.90	1	6,552	0.02%
2021/10/14	3	20.00	0	0.00	20.30	3	8,194	0.04%
2021/10/08	0	0.00	5	21.26	20.55	-5	9,089	-0.06%
2021/10/06	1	21.25	2	21.15	20.50	-1	9,928	-0.01%
2021/10/04	3	20.98	0	0.00	20.30	3	11,319	0.03%
2021/10/01	0	0.00	5	22.20	22.50	-5	11,874	-0.04%
2021/09/30	3	22.90	0	0.00	23.40	3	12,189	0.02%
2021/09/29	1	22.50	17	22.64	22.40	-16	12,732	-0.13%
2021/09/27	5	23.25	1	24.00	23.40	4	14,104	0.03%
2021/09/24	1	23.90	1	23.90	23.85	0	15,129	0.00%
2021/09/23	5	24.26	4	24.03	23.80	1	15,830	0.01%
2021/09/22	6	24.01	0	0.00	23.80	6	16,864	0.04%
2021/09/17	4	25.51	2	25.40	25.65	2	17,104	0.01%
2021/09/16	1	25.65	3	25.48	25.35	-2	17,519	-0.01%
2021/09/15	4	25.16	0	0.00	25.20	4	17,415	0.02%
2021/09/14	7	25.71	92	25.40	25.70	-85	17,573	-0.48%
2021/09/13	124	26.71	13	26.27	26.35	111	17,574	0.63%	大買/鉅額交易
2021/09/10	60	25.46	56	25.09	25.05	4	17,115	0.02%
2021/09/09	0	0.00	2	24.55	24.65	-2	16,975	-0.01%
2021/09/08	3	24.53	0	0.00	23.80	3	16,936	0.02%
2021/09/06	1	25.20	0	0.00	24.30	1	16,726	0.01%
2021/09/03	0	0.00	3	25.00	24.60	-3	16,653	-0.02%
2021/09/02	6	24.85	2	24.73	24.75	4	16,563	0.02%
2021/09/01	8	26.14	27	25.80	25.90	-19	16,478	-0.12%
2021/08/31	31	25.30	16	25.54	25.35	15	16,164	0.09%
2021/08/30	3	23.95	0	0.00	23.95	3	15,885	0.02%
2021/08/27	0	0.00	1	23.10	23.70	-1	15,848	-0.01%
2021/08/26	1	23.70	2	24.20	23.05	-1	15,825	-0.01%
2021/08/24	1	21.85	0	0.00	22.75	1	15,822	0.01%
2021/08/23	0	0.00	2	21.90	22.55	-2	15,888	-0.01%
2021/08/20	0	0.00	4	21.08	21.15	-4	16,038	-0.02%
2021/08/19	3	21.65	0	0.00	20.70	3	16,115	0.02%
2021/08/18	0	0.00	13	22.37	22.60	-13	16,065	-0.08%
2021/08/17	4	21.60	2	22.23	21.45	2	16,001	0.01%
2021/08/16	7	23.46	15	23.72	22.85	-8	15,973	-0.05%
2021/08/13	6	23.92	0	0.00	23.60	6	16,000	0.04%
2021/08/12	51	23.50	51	24.24	24.65	0	15,995	0.00%
2021/08/11	4	23.16	10	23.92	22.85	-6	15,976	-0.04%
2021/08/10	3	23.72	1	24.30	23.45	2	15,967	0.01%
2021/08/09	1	25.05	11	25.15	24.50	-10	15,973	-0.06%
2021/08/06	3	24.72	2	24.45	24.50	1	16,014	0.01%
2021/08/05	6	24.88	0	0.00	24.50	6	16,087	0.04%
2021/08/04	12	25.97	2	25.83	25.80	10	16,209	0.06%
2021/08/03	0	0.00	1	26.75	26.55	-1	16,777	-0.01%
2021/08/02	2	26.55	9	26.93	27.10	-7	17,094	-0.04%
2021/07/30	2	27.00	4	27.49	26.00	-2	17,130	-0.01%
2021/07/29	2	26.88	9	26.62	26.85	-7	17,412	-0.04%
2021/07/28	5	25.81	6	26.16	25.65	-1	17,922	-0.01%
2021/07/27	5	25.82	7	25.91	25.35	-2	17,947	-0.01%
2021/07/26	3	26.77	43	26.38	26.35	-40	18,560	-0.22%
2021/07/23	9	26.54	14	26.73	26.30	-5	18,804	-0.03%
2021/07/22	11	26.00	2	25.45	25.30	9	18,623	0.05%
2021/07/21	71	28.71	18	28.50	26.00	53	18,447	0.29%
2021/07/20	35	28.28	22	28.57	28.20	13	17,911	0.07%
2021/07/19	2	27.45	39.2	28.83	28.95	-37.2	17,300	-0.22%
2021/07/16	29	26.63	9	26.88	26.35	20	17,316	0.12%
2021/07/15	1	26.20	5	25.96	26.50	-4	17,134	-0.02%
2021/07/14	30	25.21	22	24.71	24.10	8	16,955	0.05%
2021/07/13	34.2	27.23	20	27.22	26.75	14.2	16,875	0.08%
2021/07/12	27	29.39	73	29.38	29.70	-46	16,667	-0.28%
2021/07/09	25	27.80	22	27.77	27.00	3	16,221	0.02%
2021/07/08	38	27.56	94	27.28	27.90	-56	15,633	-0.36%
2021/07/07	56	26.77	69	26.37	25.40	-13	15,081	-0.09%
2021/07/06	90	27.40	71	27.10	26.80	19	14,806	0.13%
2021/07/05	40	27.91	74	27.80	28.25	-34	14,347	-0.24%
2021/07/02	117	24.27	93	24.86	25.70	24	13,937	0.17%	大買/
2021/07/01	68	24.44	45	25.34	23.40	23	13,299	0.17%
2021/06/30	37	24.59	36	25.57	25.70	1	12,611	0.01%
2021/06/29	73	22.91	36.3	22.83	23.40	36.7	12,068	0.30%
2021/06/28	0	0.00	15	20.63	21.30	-15	11,061	-0.14%
2021/06/25	43	19.59	79	19.85	19.40	-36	10,780	-0.33%
2021/06/24	8	18.21	7	18.23	18.45	1	10,268	0.01%
2021/06/23	19	18.35	8	18.49	17.75	11	10,220	0.11%
2021/06/22	0	0.00	10	17.64	17.80	-10	10,043	-0.10%
2021/06/21	14	16.95	7	16.75	16.75	7	9,917	0.07%
2021/06/18	0	0.00	10	17.70	17.40	-10	9,909	-0.10%
2021/06/17	13	17.35	0	0.00	17.40	13	9,921	0.13%
2021/06/16	0	0.00	3	17.95	17.25	-3	9,955	-0.03%
2021/06/15	2	17.65	0	0.00	17.65	2	9,965	0.02%
2021/06/11	0	0.00	7	17.39	17.30	-7	9,958	-0.07%
2021/06/10	24	17.05	23	17.34	17.60	1	9,982	0.01%
2021/06/09	10	17.52	0	0.00	17.45	10	9,978	0.10%
2021/06/08	5	17.55	20	17.90	17.80	-15	9,975	-0.15%
2021/06/07	30	17.67	0	0.00	17.25	30	9,984	0.30%
2021/06/04	1	18.50	13	18.42	17.80	-12	9,979	-0.12%
2021/06/02	4	18.04	12	17.83	17.90	-8	9,949	-0.08%
2021/06/01	2	17.10	7	17.32	17.35	-5	9,924	-0.05%
2021/05/31	13	17.44	12	17.84	17.35	1	9,969	0.01%
2021/05/28	6	16.99	15	16.97	17.20	-9	9,866	-0.09%
2021/05/27	1	16.30	1	16.30	16.10	0	9,747	0.00%
2021/05/26	2	15.65	14	15.76	15.65	-12	9,705	-0.12%
2021/05/25	14	15.71	2	16.05	15.40	12	9,760	0.12%
2021/05/24	7	15.81	3	15.75	15.75	4	9,866	0.04%
2021/05/21	1	15.60	4	15.83	16.05	-3	9,991	-0.03%
2021/05/20	0	0.00	2	15.50	15.20	-2	10,184	-0.02%
2021/05/19	0	0.00	2	16.40	16.40	-2	10,289	-0.02%
2021/05/17	1	14.00	1	14.00	14.00	0	10,805	0.00%
2021/05/14	8	15.72	8	15.66	15.55	0	10,867	0.00%
2021/05/13	35	16.62	13	16.89	16.50	22	10,960	0.20%
2021/05/12	7	18.52	15	19.14	18.30	-8	11,111	-0.07%
2021/05/11	111	21.57	119	21.91	20.30	-8	11,210	-0.07%	大買/大賣/
2021/05/10	56	21.06	17	20.81	21.35	39	11,025	0.35%
2021/05/07	2	19.00	7	19.66	19.70	-5	11,106	-0.05%
2021/05/06	118	20.57	113	21.02	20.00	5	11,081	0.05%	大買/大賣/
2021/05/05	65	20.26	72	19.21	20.50	-7	10,674	-0.07%
2021/05/04	16	20.84	9	20.27	19.85	7	10,120	0.07%
2021/05/03	56	22.17	34	22.36	22.05	22	9,971	0.22%
2021/04/29	10	19.87	11	19.60	20.50	-1	9,220	-0.01%
2021/04/28	14	18.71	9	18.69	18.65	5	8,860	0.06%
2021/04/27	4	18.70	4	18.85	18.70	0	8,847	0.00%
2021/04/26	0	0.00	5	19.20	18.85	-5	8,818	-0.06%
2021/04/23	6	18.93	5	19.10	18.95	1	8,797	0.01%
2021/04/22	37	20.41	17	20.49	19.25	20	8,774	0.23%
2021/04/21	6	19.82	1	19.85	20.00	5	8,410	0.06%
2021/04/20	0	0.00	4	19.80	19.80	-4	8,279	-0.05%
2021/04/19	2	20.25	4	20.31	20.45	-2	8,262	-0.02%
2021/04/16	19	20.26	11	20.36	19.95	8	8,084	0.10%
2021/04/15	13	19.76	18	19.81	19.85	-5	7,951	-0.06%
2021/04/14	5	18.46	9	19.15	18.35	-4	7,853	-0.05%
2021/04/13	6	18.92	8	18.30	18.50	-2	7,926	-0.03%
2021/04/12	4	19.25	4	19.50	19.25	0	7,975	0.00%
2021/04/09	4	19.45	2	19.60	19.55	2	7,956	0.03%
2021/04/08	42	19.91	48	20.12	20.10	-6	7,894	-0.08%
2021/04/07	6	18.94	1	19.00	18.85	5	7,808	0.06%
2021/04/06	43	19.51	26	19.59	19.55	17	7,882	0.22%
2021/04/01	12	18.17	33	17.30	18.95	-21	7,638	-0.27%
2021/03/31	11	17.24	8	17.36	17.25	3	7,721	0.04%
2021/03/30	1	18.30	9	18.15	17.95	-8	7,698	-0.10%
2021/03/29	0	0.00	6	17.55	18.05	-6	7,739	-0.08%
2021/03/26	19	17.18	2	17.35	17.30	17	7,888	0.22%
2021/03/25	5	17.50	4	17.75	17.60	1	8,156	0.01%
2021/03/24	4	17.48	0	0.00	17.50	4	8,238	0.05%
2021/03/16	0	0.00	35	17.40	17.40	-35	9,459	-0.37%
2021/03/15	35	18.27	0	0.00	17.90	35	9,424	0.37%
2021/03/11	3	18.05	0	0.00	17.90	3	9,400	0.03%
2021/03/09	3	18.55	3	18.25	17.90	0	9,361	0.00%
2021/03/08	4	17.35	4	17.55	17.70	0	9,318	0.00%
2021/03/05	13	17.48	3	17.60	17.00	10	9,307	0.11%
2021/03/04	5	19.50	5	18.75	18.60	0	9,217	0.00%
2021/03/03	1	19.35	53	19.03	19.00	-52	9,170	-0.57%
2021/03/02	0	0.00	4	19.50	19.00	-4	9,138	-0.04%
2021/02/26	5	19.75	5	19.55	19.40	0	9,089	0.00%
2021/02/25	1	19.65	3	20.00	19.60	-2	9,044	-0.02%
2021/02/24	11	20.21	0	0.00	19.55	11	8,991	0.12%
2021/02/23	23	20.55	8	20.54	20.40	15	8,908	0.17%
2021/02/22	38	21.25	8	21.18	20.50	30	8,881	0.34%
2021/02/19	9	20.23	3	20.08	20.50	6	8,750	0.07%
2021/02/18	4	19.18	6	19.58	20.30	-2	8,673	-0.02%
2021/02/17	6	18.62	15	19.15	19.20	-9	8,467	-0.11%
2021/02/05	1	18.25	0	0.00	18.25	1	8,103	0.01%
2021/02/04	10	17.75	5	17.30	17.65	5	8,041	0.06%
2021/02/03	6	17.61	7	18.00	18.15	-1	7,814	-0.01%
2021/02/02	130	17.59	110	17.81	17.80	20	7,513	0.27%	大買/大賣/
2021/02/01	0	0.00	1	16.60	17.30	-1	7,184	-0.01%
2021/01/29	0	0.00	34.7	17.08	17.25	-34.7	6,736	-0.52%
2021/01/28	5	15.93	6	16.07	15.70	-1	6,273	-0.02%
2021/01/26	5	15.20	7	15.18	15.45	-2	6,053	-0.03%
2021/01/25	4	15.03	14	14.83	14.80	-10	5,864	-0.17%
2021/01/22	3	14.15	3	14.20	14.20	0	5,783	0.00%
2021/01/19	10	13.80	0	0.00	13.65	10	5,680	0.18%
2021/01/18	2	13.70	0	0.00	14.15	2	5,651	0.04%
2021/01/12	3	14.97	0	0.00	14.25	3	5,472	0.05%
2021/01/08	14	16.48	10	16.95	15.55	4	5,332	0.08%
2021/01/07	10	15.90	22	16.24	16.35	-12	5,078	-0.24%
2021/01/06	10	16.25	0	0.00	15.30	10	4,837	0.21%
2021/01/05	10	16.05	10	16.15	15.65	0	4,663	0.00%
2021/01/04	0	0.00	33	15.69	15.50	-33	4,529	-0.73%
2020/12/31	30	15.60	32	15.88	15.45	-2	4,463	-0.04%
2020/12/30	30	15.65	30	15.90	15.60	0	4,389	0.00%
2020/12/29	30	15.52	30	15.85	15.45	0	4,154	0.00%
2020/12/28	45	15.58	0	0.00	15.60	45	3,966	1.13%
2020/12/25	52	15.95	63	16.22	16.20	-11	3,824	-0.29%
2020/12/24	10	14.75	0	0.00	14.85	10	3,547	0.28%
2020/12/23	14	14.41	5	14.42	14.80	9	3,472	0.26%
2020/12/22	0	0.00	2	15.93	14.60	-2	3,383	-0.06%
2020/12/21	6	15.98	3	16.05	15.90	3	3,177	0.09%
2020/12/18	5	14.70	25	15.08	15.15	-20	2,860	-0.70%
2020/12/17	3	15.13	24	15.27	15.10	-21	2,734	-0.77%
2020/12/16	3	15.15	0	0.00	15.55	3	2,477	0.12%
2020/12/15	37	14.83	28	14.91	14.15	9	2,259	0.40%
2020/12/14	1	13.55	16	13.78	13.95	-15	1,878	-0.80%
2020/12/11	7	13.01	1	12.85	12.90	6	1,771	0.34%
2020/12/10	37	13.93	44	13.85	14.10	-7	1,628	-0.43%
2020/12/09	0	0.00	1	12.90	12.85	-1	1,304	-0.08%
2020/12/08	4	12.70	2	13.00	12.85	2	1,302	0.15%
2020/12/07	5	12.70	0	0.00	12.70	5	1,290	0.39%
2020/12/04	1	12.40	6	12.35	12.50	-5	1,282	-0.39%
2020/12/02	5	12.75	0	0.00	12.60	5	1,260	0.40%
2020/12/01	2	13.15	0	0.00	13.05	2	1,236	0.16%
2020/11/30	2	13.05	3	13.30	13.05	-1	1,211	-0.08%
2020/11/27	10	12.50	0	0.00	13.00	10	1,173	0.85%
2020/11/26	3	12.80	0	0.00	12.80	3	1,146	0.26%
2020/11/25	0	0.00	4	12.81	12.80	-4	1,151	-0.35%
2020/11/24	4	13.39	2	12.80	12.60	2	1,147	0.17%
2020/11/23	5	13.40	0	0.00	13.50	5	1,120	0.45%
2020/11/20	7	12.94	10	13.32	13.60	-3	1,106	-0.27%
2020/11/19	13	13.39	1	13.85	13.40	12	1,038	1.16%
2020/11/18	0	0.00	5	13.20	13.20	-5	896	-0.56%
2020/11/17	31	12.05	0	0.00	12.00	31	760	4.08%
2020/11/11	0	0.00	10	9.64	9.73	-10	450	-2.22%
2020/11/10	0	0.00	2	9.24	9.28	-2	440	-0.45%
2020/10/13	0	0.00	2	8.72	8.72	-2	428	-0.47%
2020/09/11	0	0.00	8	9.48	9.59	-8	450	-1.78%
2020/09/08	0	0.00	3	10.50	10.40	-3	411	-0.73%
2020/09/07	0	0.00	9	10.40	10.50	-9	402	-2.24%
2020/09/02	0	0.00	1	10.00	10.00	-1	370	-0.27%
2020/09/01	2	9.87	0	0.00	9.94	2	363	0.55%
2020/08/28	5	9.66	0	0.00	9.87	5	324	1.54%
2020/08/27	2	9.67	0	0.00	9.68	2	279	0.71%
2020/08/12	0	0.00	2	7.86	7.87	-2	186	-1.07%
2020/07/28	2	7.77	0	0.00	7.70	2	209	0.96%
2020/06/19	0	0.00	3	8.76	8.68	-3	281	-1.06%
2020/05/15	0	0.00	2	7.87	7.87	-2	357	-0.56%
2020/05/13	0	0.00	1	8.11	8.11	-1	368	-0.27%
2020/05/11	0	0.00	1	8.42	8.37	-1	382	-0.26%
2020/05/05	1	8.64	0	0.00	8.53	1	415	0.24%
2020/04/30	1	8.25	0	0.00	8.13	1	430	0.23%
2020/04/14	0	0.00	1	8.66	8.66	-1	874	-0.11%
2020/04/13	0	0.00	1	7.30	7.88	-1	851	-0.12%
2020/04/09	6	7.30	0	0.00	7.18	6	840	0.71%
2020/04/07	2	7.10	0	0.00	7.06	2	838	0.24%
2020/04/01	0	0.00	23	7.01	7.05	-23	841	-2.73%
2020/03/19	0	0.00	2	5.59	5.40	-2	844	-0.24%
2020/03/18	0	0.00	1	5.99	5.99	-1	833	-0.12%
2020/03/13	1	6.79	5	6.60	6.84	-4	832	-0.48%
2020/02/24	1	9.15	0	0.00	9.12	1	764	0.13%
2020/02/19	1	9.19	0	0.00	9.20	1	757	0.13%
2020/02/18	2	9.08	0	0.00	9.05	2	758	0.26%
2020/02/17	1	9.02	0	0.00	9.00	1	755	0.13%
2020/02/13	1	9.38	1	9.20	9.20	0	744	0.00%
2020/02/12	0	0.00	1	9.25	9.25	-1	736	-0.14%
2020/02/10	1	8.96	0	0.00	8.93	1	741	0.13%
2020/02/07	1	9.36	1	9.12	9.12	0	733	0.00%
2020/02/06	3	9.43	2	9.32	9.28	1	721	0.14%
2020/02/05	7	9.61	1	9.45	9.45	6	707	0.85%
2020/02/04	2	9.33	1	9.45	9.45	1	692	0.14%
2020/02/03	4	8.82	3	9.00	9.00	1	683	0.15%
2020/01/31	0	0.00	1	9.72	9.72	-1	647	-0.15%
2020/01/16	0	0.00	2	11.20	10.95	-2	478	-0.42%
2020/01/15	1	11.30	0	0.00	11.50	1	433	0.23%
2020/01/13	0	0.00	4	10.10	10.10	-4	230	-1.74%
2020/01/09	0	0.00	8	9.16	9.24	-8	201	-3.97%
2020/01/08	0	0.00	10	9.08	9.08	-10	199	-5.01%
2019/12/26	3	9.35	0	0.00	9.33	3	212	1.41%
2019/12/24	8	9.46	0	0.00	9.44	8	214	3.74%
2019/12/11	6	9.18	0	0.00	9.15	6	196	3.05%
2019/12/09	5	8.70	0	0.00	8.70	5	191	2.61%
2019/11/15	25	8.77	0	0.00	8.75	25	263	9.48%
2019/10/28	0	0.00	2	8.81	8.86	-2	269	-0.74%
2019/10/23	0	0.00	5	8.86	8.88	-5	277	-1.80%
2019/10/08	0	0.00	2	9.34	9.20	-2	408	-0.49%
2019/09/04	2	9.98	0	0.00	9.96	2	422	0.47%
2019/09/03	0	0.00	3	9.79	9.65	-3	399	-0.75%
2019/08/12	0	0.00	2	9.11	9.19	-2	368	-0.54%
2019/07/31	0	0.00	9	9.04	8.89	-9	356	-2.52%
2019/07/30	0	0.00	14	9.31	9.27	-14	343	-4.07%
2019/07/23	6	9.95	6	9.99	9.98	0	332	0.00%
2019/07/16	12	9.46	0	0.00	9.40	12	274	4.36%
2019/07/12	7	9.65	0	0.00	9.58	7	236	2.96%
2019/07/05	4	7.75	0	0.00	7.97	4	131	3.04%
2019/07/02	0	0.00	2	7.51	7.49	-2	133	-1.50%
2019/06/25	0	0.00	1	7.51	7.50	-1	142	-0.70%
2019/06/21	0	0.00	2	7.52	7.52	-2	148	-1.34%
2019/06/20	0	0.00	1	7.51	7.51	-1	152	-0.66%
2019/05/13	0	0.00	30	8.15	8.07	-30	205	-14.58%
2019/04/09	0	0.00	2	8.70	8.67	-2	172	-1.16%
2019/03/19	0	9.22	0	0.00	9.22	0	191	0.00%
2019/03/15	0	0.00	10	9.27	9.29	-10	188	-5.31%
2019/03/11	0	0.00	2	9.30	9.30	-2	183	-1.09%
2019/02/20	0	0.00	1	9.27	9.29	-1	167	-0.60%
2019/02/18	0	0.00	10	9.22	9.28	-10	165	-6.05%
2019/02/12	0	0.00	2	8.97	8.85	-2	158	-1.27%
2018/12/26	0	0.00	3	9.05	8.98	-3	250	-1.20%
2018/12/22	15	9.51	2	9.35	9.31	13	247	5.25%
2018/12/18	0	0.00	3	9.05	9.02	-3	218	-1.37%
2018/10/11	3	8.30	0	0.00	8.30	3	396	0.76%
2018/10/02	0	0.00	2	10.10	10.05	-2	374	-0.53%
2018/09/10	5	10.15	0	9.57	9.48	5	413	1.20%
2018/09/05	10	10.30	0	0.00	10.35	10	404	2.47%
2018/08/09	10	11.45	0	0.00	11.45	10	722	1.38%
2018/08/06	0	0.00	1	11.75	11.75	-1	736	-0.14%
2018/08/03	1	11.55	10	11.80	11.50	-9	731	-1.23%
2018/08/02	21	11.30	0	0.00	11.30	21	718	2.92%
2018/07/26	10	11.30	1	11.35	11.30	9	717	1.25%
2018/07/25	1	11.60	0	0.00	11.70	1	698	0.14%
2018/07/23	10	10.45	0	0.00	10.50	10	664	1.50%
2018/07/05	2	11.00	0	0.00	11.05	2	807	0.25%
2018/06/29	10	12.75	0	0.00	12.60	10	865	1.15%
2018/06/28	0	0.00	4	12.58	12.55	-4	886	-0.45%
2018/06/06	0	0.00	3	14.05	14.00	-3	980	-0.31%
2018/06/04	23	14.17	15	14.04	14.35	8	963	0.83%
2018/06/01	1	13.60	1	13.70	14.05	0	852	0.00%
2018/05/30	0	0.00	4	12.75	12.75	-4	761	-0.53%
2018/05/23	0	0.00	7	12.94	12.95	-7	914	-0.77%
2018/05/22	0	0.00	2	12.95	12.95	-2	927	-0.22%
2018/05/21	2	13.15	0	0.00	13.00	2	941	0.21%
2018/05/02	0	0.00	1	12.95	12.85	-1	1,167	-0.09%
2018/04/20	1	14.05	2	13.85	14.05	-1	1,338	-0.07%
2018/04/18	0	0.00	1	12.85	12.75	-1	1,563	-0.06%
2018/04/11	12	12.86	10	13.35	13.15	2	2,428	0.08%
2018/04/02	1	13.50	0	0.00	13.40	1	2,599	0.04%
2018/03/28	6	14.45	0	0.00	14.40	6	2,818	0.21%
2018/03/26	1	14.50	0	0.00	14.45	1	2,841	0.04%
2018/03/16	4	15.50	0	0.00	15.60	4	2,843	0.14%
2018/03/12	5	15.54	0	0.00	15.45	5	2,889	0.17%
2018/03/02	1	17.20	1	17.40	16.95	0	2,885	0.00%
2018/02/27	0	0.00	5	16.60	16.60	-5	2,797	-0.18%
2018/02/21	5	16.15	0	0.00	16.10	5	2,811	0.18%
2018/02/06	1	15.30	0	0.00	15.50	1	3,028	0.03%
2018/01/25	0	0.00	5	17.60	17.30	-5	3,534	-0.14%
2018/01/24	5	16.95	0	0.00	16.90	5	3,534	0.14%
2018/01/19	1	17.10	0	0.00	16.95	1	3,707	0.03%
2018/01/18	1	17.30	0	0.00	17.20	1	3,742	0.03%
2018/01/17	10	17.35	10	17.30	17.30	0	3,948	0.00%
2018/01/16	0.5	17.90	10	17.85	17.90	-9.5	3,965	-0.24%
2018/01/15	1	18.05	1	18.00	17.90	0	3,963	0.00%
2018/01/12	14	19.53	11	19.55	19.10	3	3,855	0.08%
2018/01/11	10	19.06	11	19.32	18.85	-1	3,730	-0.03%
2018/01/10	0	0.00	20	19.04	18.85	-20	3,689	-0.54%
2018/01/09	6	19.11	19	19.37	19.00	-13	3,714	-0.35%
2018/01/08	33	19.28	18	19.06	19.25	15	3,561	0.42%
2018/01/05	0	0.00	6	17.95	17.90	-6	3,285	-0.18%
2018/01/04	0	0.00	5	17.95	17.95	-5	3,260	-0.15%