建錩 (5014)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.10
漲跌
▲1.10
漲幅
+7.33%
成交量
4,965張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13	15.80	0	16.00	16.10	13	566	2.30%
2024/05/09	14.3	15.04	10	15.15	15.00	4.3	484	0.88%
2024/05/08	1	15.10	0	15.05	15.15	1	401	0.24%
2024/04/25	0	0.00	1	13.45	13.45	-1	259	-0.39%
2024/04/19	1	13.75	0	0.00	13.50	1	254	0.39%
2024/04/18	1	13.50	1	13.60	13.70	0	250	0.00%
2024/04/15	0	13.30	0	0.00	13.30	0	239	0.00%
2024/03/14	0	13.20	0	0.00	13.05	0	323	0.01%
2024/02/29	0	14.05	0	0.00	13.95	0	309	0.00%
2024/02/23	0	14.00	0	0.00	13.95	0	304	0.00%
2024/01/11	1	14.15	0	0.00	14.30	1	326	0.31%
2023/11/15	0	0.00	1	13.50	13.50	-1	156	-0.64%
2023/11/14	1	13.45	0	0.00	13.45	1	156	0.64%
2023/07/31	0.1	15.00	0	0.00	14.40	0.1	398	0.01%
2023/07/18	0	14.90	1	14.75	14.80	-1	372	-0.27%
2023/06/28	2	15.40	0	0.00	15.50	2	417	0.48%
2023/06/13	2	15.30	1	15.35	15.25	1	470	0.21%
2023/06/12	1	15.60	0	0.00	15.60	1	455	0.22%
2023/06/09	1	15.85	0	0.00	15.85	1	461	0.22%
2023/04/25	0	16.38	0	0.00	15.80	0	1,127	0.00%
2023/04/10	0	17.15	0	0.00	17.25	0	1,587	0.00%
2023/03/30	1	17.00	0	0.00	16.95	1	2,408	0.04%
2023/03/23	0	17.90	0	0.00	17.55	0	2,829	0.00%
2023/03/09	1	17.85	0	0.00	17.90	1	3,005	0.03%
2023/03/03	0	0.00	10	17.80	17.95	-10	2,991	-0.33%
2023/02/10	1	17.75	0	0.00	17.55	1	3,420	0.03%
2023/02/09	0	0.00	1	18.25	18.20	-1	3,371	-0.03%
2023/02/08	1	18.80	0	0.00	18.60	1	3,337	0.03%
2023/02/06	3	18.20	0	0.00	18.40	3	3,312	0.09%
2023/01/31	1	18.85	0	0.00	18.90	1	3,174	0.03%
2023/01/16	0	0.00	3	18.40	18.40	-3	2,991	-0.10%
2023/01/12	0.3	18.20	0	0.00	18.25	0.3	2,941	0.01%
2023/01/11	0	0.00	1	18.10	18.00	-1	2,877	-0.03%
2023/01/09	1	18.60	0	0.00	18.50	1	2,835	0.04%
2023/01/06	2	18.38	0	0.00	18.50	2	2,819	0.07%
2023/01/04	0	0.00	16	18.40	18.45	-16	2,767	-0.58%
2022/12/26	0	0.00	2	18.65	18.50	-2	2,437	-0.08%
2022/12/23	4	19.08	1	19.40	18.95	3	2,347	0.13%
2022/12/22	5	18.55	0	0.00	18.55	5	2,085	0.24%
2022/12/21	0	0.00	1	17.70	18.15	-1	1,682	-0.06%
2022/12/20	0	0.00	1	16.80	16.50	-1	1,565	-0.06%
2022/12/19	0	0.00	1	16.90	17.00	-1	1,535	-0.07%
2022/12/16	1	17.45	1	17.20	17.10	0	1,473	0.00%
2022/12/15	12	17.48	1	17.70	17.25	11	1,396	0.79%
2022/12/14	11	16.80	0	0.00	16.50	11	1,231	0.89%
2022/12/13	1	16.50	0	0.00	16.45	1	1,110	0.09%
2022/11/25	0	0.00	5	15.70	15.65	-5	977	-0.51%
2022/11/17	2	16.20	2	16.30	16.65	0	903	0.00%
2022/11/16	10	16.71	5	16.51	16.60	5	854	0.59%
2022/08/16	0	0.00	16	16.90	16.80	-16	1,210	-1.32%
2022/08/12	5	16.90	5	17.10	16.85	0	1,200	0.00%
2022/08/02	30	17.80	30	17.95	17.80	0	1,428	0.00%
2022/07/15	0	0.00	3	17.20	17.30	-3	1,497	-0.20%
2022/06/16	0	0.00	31	19.28	19.25	-31	2,879	-1.08%
2022/05/30	3	20.20	0	0.00	20.15	3	3,066	0.10%
2022/05/24	0	0.00	0	20.10	19.85	0	3,369	0.00%
2022/05/20	7	20.10	0	0.00	19.90	7	3,667	0.19%
2022/05/18	5	20.00	0	0.00	20.00	5	3,720	0.13%
2022/05/17	4	20.05	0	0.00	19.80	4	3,711	0.11%
2022/05/12	36	20.06	41	20.25	19.25	-5	3,663	-0.14%
2022/05/11	10	19.59	20	19.60	19.95	-10	3,439	-0.29%
2022/05/09	5	18.10	0	0.00	18.15	5	3,402	0.15%
2022/05/05	5	19.90	5	19.90	19.55	0	3,424	0.00%
2022/04/27	10	19.05	10	19.45	19.40	0	3,466	0.00%
2022/04/25	5	20.70	2	20.65	20.30	3	3,438	0.09%
2022/04/22	1	21.90	0	0.00	21.60	1	3,415	0.03%
2022/04/20	0	0.00	1	22.45	22.40	-1	3,372	-0.03%
2022/04/19	0	0.00	2	23.10	22.95	-2	3,322	-0.06%
2022/04/18	3	24.20	3	24.10	22.90	0	3,297	0.00%
2022/04/15	24	23.81	23	24.18	23.70	1	3,217	0.03%
2022/04/14	14	23.69	29	23.74	24.20	-15	2,977	-0.50%
2022/04/13	6	22.98	4	23.45	23.75	2	2,554	0.08%
2022/04/11	0	0.00	2	21.60	21.55	-2	2,334	-0.09%
2022/03/31	0	0.00	1	21.10	20.80	-1	2,316	-0.04%
2022/03/29	1	21.30	0	0.00	21.20	1	2,313	0.04%
2022/03/28	1	21.40	2	21.55	21.70	-1	2,305	-0.04%
2022/03/25	18	21.95	18	22.05	21.95	0	2,321	0.00%
2022/03/24	20	22.35	162	22.07	22.15	-142	2,321	-6.12%	大賣/鉅額交易
2022/03/23	139	22.00	9	21.92	21.90	130	2,321	5.60%	大買/鉅額交易
2022/03/22	35	22.16	5	22.19	22.25	30	2,301	1.30%
2022/03/14	1	21.55	1	21.85	21.80	0	2,293	0.00%
2022/03/08	23	20.64	18	21.35	20.50	5	2,309	0.22%
2022/03/07	8	21.50	3	21.45	21.10	5	2,229	0.22%
2022/03/04	1	21.70	37	21.73	21.60	-36	2,207	-1.63%
2022/03/03	72	21.80	40	21.78	21.80	32	2,212	1.45%
2022/03/02	0	0.00	1	21.80	21.75	-1	2,262	-0.04%
2022/03/01	1	22.40	1	21.85	21.75	0	2,301	0.00%
2022/02/25	24	21.17	29	20.62	20.90	-5	2,297	-0.22%
2022/02/24	24	20.31	23	20.85	20.20	1	2,318	0.04%
2022/02/23	24	21.06	25	21.06	21.05	-1	2,286	-0.04%
2022/02/22	6.1	21.09	3	21.03	21.20	3.1	2,230	0.14%
2022/02/21	2	20.50	0	0.00	20.60	2	2,015	0.10%
2022/02/15	0.1	19.40	0	0.00	19.20	0.1	2,082	0.00%
2022/02/14	0.1	19.80	0	0.00	19.80	0.1	2,130	0.00%
2022/02/11	0.1	20.30	0	0.00	20.25	0.1	2,151	0.00%
2022/02/10	0.1	20.50	0	0.00	20.35	0.1	2,257	0.00%
2022/01/24	0	0.00	1	19.45	19.40	-1	2,430	-0.04%
2022/01/21	0.1	20.00	0	0.00	19.75	0.1	2,451	0.00%
2022/01/19	1	19.70	0	0.00	19.60	1	2,437	0.04%
2022/01/17	0	0.00	1	19.70	20.00	-1	2,457	-0.04%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/11	0.1	20.05	0	0.00	19.85	0.1	2,605	0.00%
2022/01/06	0.1	20.80	0	0.00	20.80	0.1	2,635	0.00%
2022/01/05	0.1	21.00	0	0.00	20.80	0.1	2,657	0.00%
2022/01/04	0.1	21.05	0	0.00	20.95	0.1	2,704	0.00%
2021/12/28	1	21.45	0	0.00	21.35	1	2,792	0.04%
2021/12/24	0	0.00	2	21.73	21.70	-2	2,882	-0.07%
2021/12/23	3	21.97	0	0.00	22.00	3	2,915	0.10%
2021/12/21	1	21.90	0	0.00	22.45	1	2,987	0.03%
2021/12/20	1	22.70	0	0.00	22.45	1	2,998	0.03%
2021/12/17	3	22.70	0	0.00	22.30	3	2,994	0.10%
2021/12/13	2	22.50	4	22.50	22.55	-2	3,373	-0.06%
2021/12/08	2	23.00	12	22.75	22.25	-10	3,985	-0.25%
2021/12/07	25	22.64	13	22.60	22.60	12	4,084	0.29%
2021/12/06	0	0.00	1	22.00	21.90	-1	4,100	-0.02%
2021/12/02	0	21.20	1	21.15	21.10	-1	4,331	-0.02%
2021/11/25	0	0.00	1	23.00	22.75	-1	5,144	-0.02%
2021/11/24	2	23.08	2	23.15	23.20	0	5,171	0.00%
2021/11/19	0	0.00	3	21.45	21.40	-3	5,185	-0.06%
2021/11/18	0	0.00	0	21.73	21.85	0	5,245	0.00%
2021/11/15	0	0.00	1	22.65	22.00	-1	5,368	-0.02%
2021/11/12	0	0.00	3	21.90	21.65	-3	5,424	-0.06%
2021/11/11	0	0.00	1	22.30	21.50	-1	5,461	-0.02%
2021/11/10	1	21.40	1	21.60	21.30	0	5,424	0.00%
2021/11/09	1	21.40	1	21.45	21.85	0	5,472	0.00%
2021/11/08	5	21.68	2	21.95	21.55	3	5,477	0.05%
2021/10/28	0	0.00	4	21.40	21.45	-4	5,732	-0.07%
2021/10/22	2	21.75	1	21.15	21.15	1	6,406	0.02%
2021/10/12	10	21.20	10	20.90	20.55	0	8,867	0.00%
2021/10/06	0	0.00	1	20.80	20.50	-1	9,928	-0.01%
2021/10/04	1	22.00	0	0.00	20.30	1	11,319	0.01%
2021/10/01	0	0.00	1	22.40	22.50	-1	11,874	-0.01%
2021/09/29	3	22.10	3	22.55	22.40	0	12,732	0.00%
2021/09/23	105	23.81	110	24.43	23.80	-5	15,830	-0.03%	大買/大賣/
2021/09/22	0	0.00	12	24.19	23.80	-12	16,864	-0.07%
2021/09/16	12	26.02	9	25.59	25.35	3	17,519	0.02%
2021/09/15	102	25.19	102	25.10	25.20	0	17,415	0.00%	大買/大賣/
2021/09/14	17	25.85	14	25.58	25.70	3	17,573	0.02%
2021/09/13	103	26.14	95	26.13	26.35	8	17,574	0.05%	大買/
2021/09/10	16	24.95	12	25.05	25.05	4	17,115	0.02%
2021/09/09	0	0.00	3	24.25	24.65	-3	16,975	-0.02%
2021/09/08	5	24.18	8	24.31	23.80	-3	16,936	-0.02%
2021/09/07	2	23.60	0	0.00	23.75	2	16,763	0.01%
2021/09/06	0	0.00	2	24.75	24.30	-2	16,726	-0.01%
2021/09/03	2	24.65	2	25.45	24.60	0	16,653	0.00%
2021/09/02	4	24.55	3	25.13	24.75	1	16,563	0.01%
2021/09/01	33	26.20	36	26.33	25.90	-3	16,478	-0.02%
2021/08/31	38	25.07	35	25.36	25.35	3	16,164	0.02%
2021/08/24	10	22.85	10	22.75	22.75	0	15,822	0.00%
2021/08/18	1.1	20.95	1	21.55	22.60	0.1	16,065	0.00%
2021/08/17	0	0.00	2	22.48	21.45	-2	16,001	-0.01%
2021/08/16	0	0.00	2	22.90	22.85	-2	15,973	-0.01%
2021/08/13	1	23.60	0	0.00	23.60	1	16,000	0.01%
2021/08/12	2	24.43	3	24.53	24.65	-1	15,995	-0.01%
2021/08/11	0	0.00	10	22.75	22.85	-10	15,976	-0.06%
2021/08/10	1	23.30	0	0.00	23.45	1	15,967	0.01%
2021/08/09	0	0.00	2	25.20	24.50	-2	15,973	-0.01%
2021/08/05	1	24.65	6	25.02	24.50	-5	16,087	-0.03%
2021/08/04	1	25.80	0	0.00	25.80	1	16,209	0.01%
2021/08/02	15	26.70	15	26.95	27.10	0	17,094	0.00%
2021/07/30	10	27.78	20	26.28	26.00	-10	17,130	-0.06%
2021/07/28	0	0.00	1	24.50	25.65	-1	17,922	-0.01%
2021/07/27	4	26.04	1	26.05	25.35	3	17,947	0.02%
2021/07/26	2	26.93	3	26.83	26.35	-1	18,560	-0.01%
2021/07/23	0	0.00	3.8	26.49	26.30	-3.8	18,804	-0.02%
2021/07/22	11.1	26.71	2	25.35	25.30	9.1	18,623	0.05%
2021/07/21	51	28.78	39	28.20	26.00	12	18,447	0.07%
2021/07/20	56.5	29.06	52	27.81	28.20	4.5	17,911	0.03%
2021/07/19	1	27.40	5	28.38	28.95	-4	17,300	-0.02%
2021/07/16	7	26.66	10	26.57	26.35	-3	17,316	-0.02%
2021/07/15	6	26.02	5	25.99	26.50	1	17,134	0.01%
2021/07/14	1	24.50	1	24.10	24.10	0	16,955	0.00%
2021/07/13	50	28.02	33	27.04	26.75	17	16,875	0.10%
2021/07/12	14	29.55	56	29.05	29.70	-42	16,667	-0.25%
2021/07/09	15	27.90	50	28.38	27.00	-35	16,221	-0.22%
2021/07/08	88	27.81	146	27.90	27.90	-58	15,633	-0.37%	大賣/
2021/07/07	72	26.64	14	25.90	25.40	58	15,081	0.38%
2021/07/06	86	27.58	4	26.80	26.80	82	14,806	0.55%
2021/07/05	20	28.06	9	27.97	28.25	11	14,347	0.08%
2021/07/02	2	25.70	16	25.70	25.70	-14	13,937	-0.10%
2021/07/01	14	25.41	21	24.41	23.40	-7	13,299	-0.05%
2021/06/30	6	25.44	10	25.70	25.70	-4	12,611	-0.03%
2021/06/29	17	22.86	13	22.87	23.40	4	12,068	0.03%
2021/06/28	4	20.51	6	20.98	21.30	-2	11,061	-0.02%
2021/06/25	3	19.55	1	19.80	19.40	2	10,780	0.02%
2021/06/22	5	17.90	6	17.98	17.80	-1	10,043	-0.01%
2021/06/21	1	17.25	0	0.00	16.75	1	9,917	0.01%
2021/06/11	0	0.00	5	17.39	17.30	-5	9,958	-0.05%
2021/06/08	3	17.55	6	17.62	17.80	-3	9,975	-0.03%
2021/06/04	15	18.27	20	17.92	17.80	-5	9,979	-0.05%
2021/06/03	0	0.00	2	18.00	17.90	-2	9,951	-0.02%
2021/06/02	15	17.94	0	0.00	17.90	15	9,949	0.15%
2021/06/01	2	17.35	5	17.30	17.35	-3	9,924	-0.03%
2021/05/31	3	17.30	0	0.00	17.35	3	9,969	0.03%
2021/05/28	13	17.12	3	17.25	17.20	10	9,866	0.10%
2021/05/27	1	16.50	0	0.00	16.10	1	9,747	0.01%
2021/05/26	5	15.75	6	15.67	15.65	-1	9,705	-0.01%
2021/05/25	0	0.00	2	15.43	15.40	-2	9,760	-0.02%
2021/05/21	0	0.00	5	15.80	16.05	-5	9,991	-0.05%
2021/05/19	1	16.00	0	0.00	16.40	1	10,289	0.01%
2021/05/18	1	15.10	1	15.10	15.40	0	10,488	0.00%
2021/05/17	0	0.00	4	14.10	14.00	-4	10,805	-0.04%
2021/05/14	1	15.55	2	15.30	15.55	-1	10,867	-0.01%
2021/05/12	4	19.05	0	0.00	18.30	4	11,111	0.04%
2021/05/11	29	21.59	10	21.31	20.30	19	11,210	0.17%
2021/05/10	10	20.71	10	20.82	21.35	0	11,025	0.00%
2021/05/07	0	0.00	2	19.35	19.70	-2	11,106	-0.02%
2021/05/06	15	21.21	11	21.05	20.00	4	11,081	0.04%
2021/05/05	15	20.57	7	20.33	20.50	8	10,674	0.07%
2021/05/04	3	20.13	8	20.44	19.85	-5	10,120	-0.05%
2021/05/03	9	22.31	33	21.98	22.05	-24	9,971	-0.24%
2021/04/29	37	20.10	11	19.68	20.50	26	9,220	0.28%
2021/04/27	0	0.00	0.6	18.70	18.70	-0.6	8,847	-0.01%
2021/04/26	0	0.00	10	19.25	18.85	-10	8,818	-0.11%
2021/04/22	13	20.77	3	19.78	19.25	10	8,774	0.11%
2021/04/21	3	20.00	0	0.00	20.00	3	8,410	0.04%
2021/04/19	20	20.61	19	20.13	20.45	1	8,262	0.01%
2021/04/16	3	20.38	24	20.20	19.95	-21	8,084	-0.26%
2021/04/15	4	19.53	0	0.00	19.85	4	7,951	0.05%
2021/04/13	4	19.00	1	19.05	18.50	3	7,926	0.04%
2021/04/12	13	19.25	41	19.10	19.25	-28	7,975	-0.35%
2021/04/09	9	19.74	7	19.54	19.55	2	7,956	0.03%
2021/04/08	12	19.31	26	19.68	20.10	-14	7,894	-0.18%
2021/04/07	2	18.85	2	18.70	18.85	0	7,808	0.00%
2021/04/06	1	19.65	18	19.71	19.55	-17	7,882	-0.22%
2021/04/01	28	18.42	12	18.23	18.95	16	7,638	0.21%
2021/03/31	7	17.29	0	0.00	17.25	7	7,721	0.09%
2021/03/30	14	17.95	0	0.00	17.95	14	7,698	0.18%
2021/03/29	15	18.00	5	17.70	18.05	10	7,739	0.13%
2021/03/25	2	17.93	0	0.00	17.60	2	8,156	0.02%
2021/03/24	0	0.00	10	17.45	17.50	-10	8,238	-0.12%
2021/03/23	2	18.00	0	0.00	17.55	2	8,487	0.02%
2021/03/19	5	18.50	5	18.20	18.20	0	9,020	0.00%
2021/03/18	1	18.35	0	0.00	18.35	1	9,057	0.01%
2021/03/16	0	0.00	5	17.40	17.40	-5	9,459	-0.05%
2021/03/12	10	18.15	0	0.00	18.15	10	9,409	0.11%
2021/03/08	0	0.00	6	17.75	17.70	-6	9,318	-0.06%
2021/03/05	2	17.00	5	17.14	17.00	-3	9,307	-0.03%
2021/03/04	6	19.10	0	0.00	18.60	6	9,217	0.07%
2021/03/02	1	19.00	0	0.00	19.00	1	9,138	0.01%
2021/02/26	0	0.00	7	19.40	19.40	-7	9,089	-0.08%
2021/02/25	0	0.00	7	19.85	19.60	-7	9,044	-0.08%
2021/02/24	7	19.82	7	20.17	19.55	0	8,991	0.00%
2021/02/23	5	20.68	0	0.00	20.40	5	8,908	0.06%
2021/02/22	2	20.55	0	0.00	20.50	2	8,881	0.02%
2021/02/19	7	20.10	0	0.00	20.50	7	8,750	0.08%
2021/02/18	5	19.15	16	19.77	20.30	-11	8,673	-0.13%
2021/02/17	7	18.59	0	0.00	19.20	7	8,467	0.08%
2021/02/05	0	0.00	1	18.00	18.25	-1	8,103	-0.01%
2021/02/04	0	0.00	5	17.69	17.65	-5	8,041	-0.06%
2021/02/03	0	0.00	2	17.75	18.15	-2	7,814	-0.03%
2021/02/02	40	18.08	45	17.66	17.80	-5	7,513	-0.07%
2021/02/01	38	17.24	35	17.83	17.30	3	7,184	0.04%
2021/01/29	9	17.08	0	0.00	17.25	9	6,736	0.13%
2021/01/28	0	0.00	3	16.00	15.70	-3	6,273	-0.05%
2021/01/27	0	0.00	1	15.70	15.45	-1	6,141	-0.02%
2021/01/26	0	0.00	5	15.35	15.45	-5	6,053	-0.08%
2021/01/25	5	14.80	10	14.30	14.80	-5	5,864	-0.09%
2021/01/21	0	0.00	0	13.64	13.20	0	5,730	0.00%
2021/01/18	3	14.05	3.1	14.14	14.15	-0.1	5,651	0.00%
2021/01/15	10	13.65	0	0.00	13.85	10	5,612	0.18%
2021/01/08	2	15.68	0	0.00	15.55	2	5,332	0.04%
2021/01/07	1.1	16.01	3	16.08	16.35	-2	5,078	-0.04%
2021/01/06	2	15.85	6	16.20	15.30	-4	4,837	-0.08%
2021/01/05	6	16.18	2	16.08	15.65	4	4,663	0.09%
2021/01/04	1	15.50	0	0.00	15.50	1	4,529	0.02%
2020/12/31	1	15.55	43	15.45	15.45	-42	4,463	-0.94%
2020/12/30	0	0.00	4	15.95	15.60	-4	4,389	-0.09%
2020/12/29	1	15.50	1	16.20	15.45	0	4,154	0.00%
2020/12/28	5	15.80	3	15.70	15.60	2	3,966	0.05%
2020/12/25	6	15.93	9	15.99	16.20	-3	3,824	-0.08%
2020/12/24	3	14.70	0	0.00	14.85	3	3,547	0.08%
2020/12/23	1	14.65	0	0.00	14.80	1	3,472	0.03%
2020/12/22	6	15.43	23	15.37	14.60	-17	3,383	-0.50%
2020/12/21	12	15.90	8	15.97	15.90	4	3,177	0.13%
2020/12/18	21	14.96	8	14.91	15.15	13	2,860	0.45%
2020/12/17	39	15.34	113	15.02	15.10	-74	2,734	-2.71%	大賣/
2020/12/16	5	14.67	16	15.25	15.55	-11	2,477	-0.44%
2020/12/15	110	14.74	56	14.53	14.15	54	2,259	2.39%	大買/
2020/12/14	61	13.68	6	13.62	13.95	55	1,878	2.93%
2020/12/11	7	13.56	9	13.52	12.90	-2	1,771	-0.11%
2020/12/10	9	13.76	2	13.55	14.10	7	1,628	0.43%
2020/12/02	0	0.00	5	12.65	12.60	-5	1,260	-0.40%
2020/12/01	0	0.00	2	13.15	13.05	-2	1,236	-0.16%
2020/11/30	4	13.30	0	0.00	13.05	4	1,211	0.33%
2020/11/27	2	12.55	1	12.60	13.00	1	1,173	0.09%
2020/11/26	3	12.90	2	12.90	12.80	1	1,146	0.09%
2020/11/25	5	12.85	6	12.77	12.80	-1	1,151	-0.09%
2020/11/24	8	12.85	10	13.50	12.60	-2	1,147	-0.17%
2020/11/23	6	13.50	0	0.00	13.50	6	1,120	0.54%
2020/11/20	5	13.00	2	13.65	13.60	3	1,106	0.27%
2020/11/19	27	13.61	2	13.65	13.40	25	1,038	2.41%
2020/11/18	2	12.55	5	12.80	13.20	-3	896	-0.33%
2020/11/17	9	12.06	0	0.00	12.00	9	760	1.18%
2020/11/12	1	10.70	0	0.00	10.60	1	531	0.19%
2020/10/16	0	0.00	2	8.75	8.77	-2	433	-0.46%
2020/09/10	0	0.00	32	9.63	9.70	-32	437	-7.31%
2020/09/09	4	9.99	45	9.85	10.00	-41	428	-9.57%
2020/09/08	3	10.47	0	0.00	10.40	3	411	0.73%
2020/09/07	5	10.55	0	0.00	10.50	5	402	1.24%
2020/09/04	5	10.10	0	0.00	10.15	5	390	1.28%
2020/09/03	13	10.09	0	0.00	10.15	13	385	3.37%
2020/09/01	1	9.99	0	0.00	9.94	1	363	0.28%
2020/08/31	2	10.00	5	10.00	10.05	-3	348	-0.86%
2020/08/28	5	9.80	0	0.00	9.87	5	324	1.54%
2020/08/26	1	8.62	0	0.00	8.80	1	226	0.44%
2020/08/25	1	8.36	0	0.00	8.37	1	208	0.48%
2020/08/24	1	8.30	0	0.00	8.20	1	203	0.49%
2020/08/21	11	8.24	0	0.00	8.25	11	200	5.48%
2020/08/20	30	8.21	4	8.25	8.10	26	200	12.99%
2020/08/19	2	8.24	0	0.00	8.30	2	196	1.02%
2020/07/28	0	0.00	10	7.80	7.70	-10	209	-4.78%
2020/07/22	4	8.07	0	0.00	8.06	4	230	1.73%
2020/07/16	0	0.00	2	8.20	8.20	-2	231	-0.86%
2020/07/15	4	7.97	2	7.92	8.02	2	231	0.86%
2020/07/14	0	0.00	1	8.38	8.10	-1	232	-0.43%
2020/07/13	7	8.31	0	0.00	8.34	7	233	3.00%
2020/07/01	0	0.00	10	8.38	8.38	-10	271	-3.69%
2020/06/16	2	8.02	0	0.00	7.92	2	255	0.78%
2020/04/17	0	0.00	3	8.44	8.55	-3	900	-0.33%
2020/04/16	3	8.53	0	0.00	8.53	3	893	0.34%
2020/03/24	0	6.40	0	0.00	6.50	0	851	0.00%
2020/02/21	0	9.20	0	0.00	9.20	0	764	0.00%
2020/02/17	0	9.00	0	0.00	9.00	0	755	0.00%
2020/02/13	0	9.14	0	0.00	9.20	0	744	0.00%
2020/02/03	0	0.00	3	8.88	9.00	-3	683	-0.44%
2020/01/31	12	9.80	90	9.75	9.72	-78	647	-12.04%
2020/01/30	4	10.80	0	0.00	10.80	4	596	0.67%
2020/01/20	7	11.55	7	11.71	12.00	0	579	0.00%
2020/01/17	9	11.08	2	11.20	11.20	7	505	1.39%
2020/01/16	9	11.22	0	0.00	10.95	9	478	1.88%
2020/01/15	54	11.20	0	0.00	11.50	54	433	12.44%
2020/01/14	7	11.04	0	0.00	11.10	7	344	2.03%
2019/12/30	0	0.00	0	9.40	9.35	0	216	0.00%
2019/12/26	0	0.00	8	9.33	9.33	-8	212	-3.77%
2019/12/12	8	9.04	0	0.00	9.05	8	200	4.00%
2019/09/16	3	9.08	21	9.25	9.35	-18	454	-3.96%
2019/09/12	8	9.14	1	9.22	9.22	7	449	1.56%
2019/09/11	11	9.39	0	0.00	9.40	11	445	2.47%
2019/09/09	0	0.00	5	9.28	9.30	-5	441	-1.13%
2019/09/06	5	9.18	0	0.00	9.14	5	439	1.14%
2019/09/04	1	10.00	0	0.00	9.96	1	422	0.24%
2019/09/03	0	0.00	20	9.78	9.65	-20	399	-5.00%
2019/08/02	10	8.50	0	0.00	8.50	10	364	2.74%
2019/07/30	10	9.45	0	0.00	9.27	10	343	2.91%
2019/07/18	0	0.00	12	9.45	9.53	-12	285	-4.21%
2019/07/15	0	0.00	11	9.80	9.85	-11	260	-4.22%
2019/07/12	0	0.00	1	9.67	9.58	-1	236	-0.42%
2019/07/11	1	9.28	0	0.00	9.26	1	200	0.50%
2019/07/10	0	0.00	8	8.36	8.55	-8	159	-5.01%
2019/07/04	1	7.46	0	0.00	7.43	1	125	0.80%
2019/07/02	1	7.50	0	0.00	7.49	1	133	0.75%
2019/05/13	3	8.15	0	0.00	8.07	3	205	1.46%
2019/05/06	2	8.54	0	0.00	8.40	2	199	1.00%
2019/05/02	1	8.54	0	0.00	8.60	1	192	0.52%
2019/04/17	0	0.00	0.2	8.61	8.67	-0.2	182	-0.09%
2019/04/16	0	0.00	3	8.70	8.68	-3	179	-1.67%
2019/03/26	0	8.90	0	0.00	8.93	0	195	0.00%
2019/03/05	23	9.37	0	0.00	9.42	23	181	12.65%
2018/12/26	0	0.00	2	9.02	8.98	-2	250	-0.80%
2018/12/22	2	9.53	0	0.00	9.31	2	247	0.81%
2018/09/26	0	0.00	1	10.15	10.15	-1	445	-0.22%
2018/09/20	1	10.15	0	0.00	10.10	1	437	0.23%
2018/09/05	0	0.00	2	10.30	10.35	-2	404	-0.49%
2018/08/27	0	0.00	1	10.50	10.45	-1	589	-0.17%
2018/08/16	0	0.00	2	10.40	10.25	-2	714	-0.28%
2018/08/06	1	11.70	0	0.00	11.75	1	736	0.14%
2018/08/03	1	11.80	0	0.00	11.50	1	731	0.14%
2018/08/01	1	11.55	0	0.00	11.40	1	720	0.14%
2018/06/08	0	0.00	1	14.00	13.85	-1	964	-0.10%
2018/06/06	0	0.00	1	14.00	14.00	-1	980	-0.10%
2018/06/04	1	14.30	3	13.85	14.35	-2	963	-0.21%
2018/06/01	4	14.04	0	0.00	14.05	4	852	0.47%
2018/04/10	0	0.00	5	12.55	12.55	-5	2,432	-0.21%
2018/03/26	0	14.45	0	0.00	14.45	0	2,841	0.00%
2018/03/12	0	0.00	50	15.45	15.45	-50	2,889	-1.73%
2018/03/06	0	16.30	0	0.00	16.15	0	2,899	0.00%
2018/03/05	0	0.00	1	16.50	16.30	-1	2,901	-0.03%
2018/03/02	11	17.50	15	16.90	16.95	-4	2,885	-0.14%
2018/02/27	0	0.00	15	16.75	16.60	-15	2,797	-0.54%
2018/02/07	0	0.00	1	16.00	15.90	-1	2,900	-0.03%
2018/02/06	0	0.00	3	16.50	15.50	-3	3,028	-0.10%
2018/01/31	1	17.05	1	17.20	17.10	0	3,175	0.00%
2018/01/30	0	0.00	1	17.50	17.30	-1	3,186	-0.03%
2018/01/25	3	17.30	0	0.00	17.30	3	3,534	0.08%
2018/01/24	0	0.00	1	16.90	16.90	-1	3,534	-0.03%
2018/01/22	1	17.10	1	17.15	17.15	0	3,661	0.00%
2018/01/18	0	0.00	1	17.50	17.20	-1	3,742	-0.03%
2018/01/17	1	17.35	0	0.00	17.30	1	3,948	0.03%
2018/01/16	1	17.90	1	17.95	17.90	0	3,965	0.00%
2018/01/10	0	0.00	1	18.90	18.85	-1	3,689	-0.03%
2018/01/09	27	19.13	60	19.47	19.00	-33	3,714	-0.89%
2018/01/08	61	19.34	20	19.20	19.25	41	3,561	1.15%
2018/01/05	0	0.00	1	18.10	17.90	-1	3,285	-0.03%