華祺 (5015)-日盛-新莊券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.60
漲跌
▲0.45
漲幅
+1.00%
成交量
71張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	57.20	0	0.00	56.90	0.1	411	0.02%
2023/03/28	0	0.00	1	57.50	57.10	-1	513	-0.19%
2023/03/22	3.1	57.98	3	57.87	57.70	0.1	519	0.02%
2023/03/21	15	57.06	3	56.70	57.60	12	522	2.30%
2023/03/20	1	61.80	0	0.00	61.90	1	492	0.20%
2023/03/13	0	0.00	1	59.10	60.00	-1	594	-0.17%
2023/03/09	1	61.90	0	0.00	61.80	1	611	0.16%
2023/03/07	0	0.00	1	61.00	61.40	-1	647	-0.15%
2023/03/06	1	60.80	0	0.00	60.80	1	678	0.15%
2023/03/03	0	0.00	1	61.00	61.80	-1	679	-0.15%
2023/03/01	0	0.00	1	61.80	60.10	-1	693	-0.14%
2023/02/15	0	0.00	1	56.60	57.10	-1	745	-0.13%
2023/02/10	1	56.40	0	0.00	56.20	1	794	0.13%
2023/02/06	0	57.60	0	0.00	56.80	0	809	0.00%
2023/02/01	0	58.80	0	0.00	58.60	0	795	0.00%
2023/01/31	2	57.70	0	0.00	57.80	2	787	0.25%
2023/01/16	1	56.50	0	0.00	56.60	1	783	0.13%
2023/01/10	1	57.10	0	0.00	57.80	1	783	0.13%
2023/01/09	1	56.90	0	0.00	57.00	1	782	0.13%
2023/01/06	1	56.90	0	0.00	56.70	1	784	0.13%
2023/01/05	3	57.87	1	57.60	57.20	2	783	0.26%
2022/12/30	2	58.00	2	57.30	57.30	0	755	0.00%
2022/12/27	2	57.55	0	0.00	57.80	2	752	0.27%
2022/12/26	1	58.20	0	0.00	58.20	1	747	0.13%
2022/12/22	1	61.20	0	0.00	60.10	1	741	0.13%
2022/12/21	1	58.40	1	59.50	60.70	0	694	0.00%
2022/12/09	1	62.00	0	0.00	59.20	1	624	0.16%
2022/12/08	1	63.00	0	0.00	62.90	1	602	0.17%
2022/12/07	3	64.20	4	64.10	62.70	-1	597	-0.17%
2022/12/06	2	67.45	2	68.45	66.30	0	571	0.00%
2022/12/05	1	73.50	1	73.50	73.60	0	543	0.00%
2022/12/02	0	0.00	1	73.90	74.50	-1	531	-0.19%
2022/12/01	2	73.45	1	73.70	73.40	1	525	0.19%
2022/11/29	0	0.00	2	73.70	74.80	-2	498	-0.40%
2022/11/28	4	73.68	0	0.00	73.70	4	467	0.86%
2022/11/23	0	0.00	1	69.50	70.00	-1	434	-0.23%
2022/11/21	1	69.20	1	68.70	68.70	0	420	0.00%
2022/11/16	1	69.10	1	69.60	67.70	0	408	0.00%
2022/11/14	1	67.10	0	0.00	67.20	1	389	0.26%
2022/11/11	1	68.60	0	0.00	68.00	1	387	0.26%
2022/11/07	0	0.00	2	66.95	68.90	-2	369	-0.54%
2022/11/04	0	0.00	1	64.30	64.10	-1	376	-0.27%
2022/11/01	0	0.00	1	63.50	63.70	-1	476	-0.21%
2022/10/20	0	0.00	5	60.46	61.10	-5	467	-1.07%
2022/10/17	0	0.00	1	60.40	60.30	-1	457	-0.22%
2022/10/06	0	0.00	1	58.00	58.10	-1	444	-0.22%
2022/09/23	1	59.60	0	0.00	59.50	1	431	0.23%
2022/09/19	1	61.80	0	0.00	61.00	1	423	0.24%
2022/09/15	0	0.00	1	66.00	63.60	-1	418	-0.24%
2022/09/13	0	0.00	3	64.17	63.80	-3	411	-0.73%
2022/09/12	0	0.00	1	61.30	61.50	-1	402	-0.25%
2022/09/06	1	59.60	1	59.50	59.00	0	387	0.00%
2022/08/31	1	64.60	0	0.00	64.60	1	362	0.28%
2022/08/30	0	0.00	1	59.50	60.00	-1	343	-0.29%
2022/08/22	1	57.20	0	0.00	57.70	1	316	0.32%
2022/08/19	1	58.30	2	58.85	58.20	-1	310	-0.32%
2022/08/16	1	56.70	1	56.80	56.80	0	281	0.00%
2022/08/15	2	57.70	2	58.90	57.70	0	271	0.00%
2022/08/12	0	0.00	4	57.88	58.50	-4	252	-1.58%
2022/08/11	1	56.70	2	57.15	54.90	-1	228	-0.44%
2022/08/10	2	54.60	4	54.68	53.60	-2	205	-0.97%
2022/08/09	3	54.30	3	53.50	54.30	0	185	0.00%
2022/07/27	0	0.00	1	43.35	44.35	-1	121	-0.82%
2022/07/19	0	0.00	2	42.50	42.55	-2	127	-1.57%
2022/07/11	0	0.00	1	39.50	39.65	-1	129	-0.77%
2022/07/01	2	41.60	0	0.00	41.00	2	127	1.57%
2022/06/08	0	0.00	2	45.50	45.70	-2	145	-1.37%
2022/05/10	0	0.00	5	45.50	45.70	-5	163	-3.07%
2022/04/22	0	0.00	1	45.00	44.50	-1	146	-0.68%
2022/02/11	0	0.00	1	39.20	39.45	-1	71	-1.40%
2022/02/09	0	0.00	2	38.80	38.90	-2	76	-2.62%
2021/11/02	0	0.00	1	35.15	35.15	-1	65	-1.53%
2021/07/13	5	35.73	0	0.00	34.60	5	147	3.38%
2021/06/30	0	0.00	1	37.00	36.65	-1	128	-0.78%
2021/05/11	1	34.10	0	0.00	34.10	1	80	1.24%
2021/04/23	1	34.95	0	0.00	34.75	1	73	1.36%
2021/04/22	0	0.00	3	35.10	35.15	-3	72	-4.12%
2021/04/08	0	0.00	1	34.10	34.50	-1	50	-2.00%
2021/03/29	2	33.30	0	0.00	33.45	2	44	4.45%
2021/02/03	0	0.00	6	30.89	30.90	-6	31	-18.92%
2020/11/23	5	31.55	0	0.00	31.55	5	27	17.99%
2020/07/09	1	33.95	0	0.00	33.75	1	55	1.81%
2020/07/01	0	0.00	18	35.60	35.55	-18	50	-35.85%
2020/04/28	0	0.00	5	34.50	34.70	-5	71	-7.00%
2020/04/27	0	0.00	15	34.38	34.50	-15	72	-20.58%
2020/04/24	0	0.00	5	33.90	33.90	-5	72	-6.91%
2020/04/20	0	0.00	10	33.80	34.00	-10	70	-14.19%
2020/04/17	0	0.00	15	34.00	33.75	-15	69	-21.49%
2020/04/16	0	0.00	5	33.00	33.20	-5	69	-7.20%
2020/04/10	0	0.00	5	31.80	31.85	-5	68	-7.35%
2020/03/23	0	0.00	5	27.60	27.60	-5	54	-9.22%
2020/03/18	11	29.50	0	0.00	29.55	11	50	21.73%
2020/03/16	9	30.60	0	0.00	30.60	9	48	18.75%
2020/03/10	20	34.30	0	0.00	34.00	20	40	49.44%
2020/03/09	20	35.10	0	0.00	34.85	20	37	53.55%
2020/02/25	1	36.55	0	0.00	36.45	1	32	3.12%
2019/12/09	2	37.70	0	0.00	37.60	2	51	3.87%
2019/11/28	0	0.00	10	37.65	37.60	-10	54	-18.47%
2019/11/20	2	37.30	0	0.00	37.30	2	53	3.71%
2019/11/19	1	37.70	0	0.00	37.35	1	53	1.87%
2019/11/18	0	0.00	1	37.60	37.65	-1	52	-1.90%
2019/11/13	10	36.85	0	0.00	37.10	10	52	19.08%
2019/11/06	1	38.40	2	38.40	38.40	-1	43	-2.32%
2019/10/28	1	39.00	0	0.00	39.50	1	40	2.47%
2019/09/25	1	40.00	0	0.00	40.00	1	81	1.23%
2019/08/14	0	0.00	5	40.00	40.10	-5	95	-5.24%
2019/07/31	0	0.00	1	41.00	41.00	-1	124	-0.80%
2019/07/08	1	42.65	0	0.00	42.55	1	146	0.68%
2019/07/02	2	45.60	0	0.00	45.70	2	138	1.44%
2019/05/28	1	42.70	0	0.00	42.70	1	182	0.55%
2019/05/21	1	42.60	0	0.00	42.60	1	187	0.53%
2019/04/08	1	46.35	0	0.00	46.40	1	125	0.80%
2019/03/29	1	46.25	0	0.00	46.40	1	112	0.89%
2019/03/27	5	47.00	0	0.00	47.10	5	102	4.87%
2019/03/06	1	44.00	1	43.85	43.85	0	80	0.00%
2019/03/05	0	0.00	0.5	43.20	43.50	-0.5	76	-0.70%
2019/03/04	0	0.00	1	43.40	43.40	-1	74	-1.33%
2019/02/12	1	41.60	0	0.00	41.60	1	74	1.33%
2019/01/24	0	0.00	1	41.90	42.20	-1	79	-1.26%
2018/12/27	1	40.50	0	0.00	40.15	1	88	1.13%
2018/11/21	0	0.00	1	41.10	41.05	-1	90	-1.10%
2018/11/12	0	0.00	2	40.85	40.70	-2	81	-2.46%
2018/11/09	0	0.00	2	40.70	40.60	-2	79	-2.51%
2018/11/07	0	0.00	1	41.05	41.40	-1	75	-1.33%
2018/10/12	0	0.00	4	37.88	37.85	-4	67	-5.92%
2018/10/09	0	0.00	1	38.95	38.95	-1	64	-1.56%
2018/10/08	0	0.00	2	39.05	38.95	-2	65	-3.07%
2018/09/20	0	0.00	1	39.35	39.45	-1	74	-1.34%
2018/08/13	1	38.85	0	0.00	38.65	1	95	1.05%
2018/05/04	0	0.00	1	39.90	39.90	-1	195	-0.51%
2018/04/18	0	0.00	2	40.15	40.30	-2	198	-1.01%
2018/04/03	0	0.00	2	38.35	38.30	-2	171	-1.16%
2018/03/05	5	35.00	0	0.00	34.20	5	132	3.76%
2018/03/02	0	0.00	3	35.05	35.20	-3	133	-2.25%
2018/03/01	4	34.75	1	34.80	35.40	3	132	2.26%
2018/01/18	0	0.00	1	33.20	33.15	-1	149	-0.67%