華祺 (5015)-美林券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.75
漲跌
▲0.15
漲幅
+0.34%
成交量
83張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	44.40	0	0.00	44.50	2	65	3.03%
2024/04/09	2	44.65	2	45.10	45.10	0	61	0.00%
2024/03/22	1	45.30	0	0.00	45.35	1	62	1.60%
2024/03/14	0	0.00	1	44.85	44.70	-1	64	-1.56%
2024/03/13	0	0.00	1	44.80	45.00	-1	63	-1.59%
2024/03/08	1	44.75	1	44.75	44.75	0	60	0.00%
2024/03/07	0	0.00	1	44.95	44.85	-1	60	-1.66%
2024/03/06	2	45.00	2	45.18	45.45	0	57	0.00%
2024/03/01	1	44.20	1	44.20	44.20	0	50	0.00%
2024/02/22	2	44.15	1	44.25	44.20	1	50	1.97%
2024/02/21	2	44.20	1	44.15	44.15	1	50	1.99%
2024/02/20	1	43.90	1	44.20	44.20	0	50	0.00%
2024/02/19	2	43.80	1	43.85	43.85	1	49	2.02%
2024/02/16	3	43.70	2	44.00	43.65	1	49	2.02%
2024/02/15	1	43.80	0	0.00	43.60	1	48	2.06%
2024/02/02	1	43.90	0	0.00	43.80	1	47	2.12%
2024/01/31	1	43.60	0	0.00	44.10	1	47	2.10%
2024/01/30	1	44.40	1	44.10	44.10	0	47	0.00%
2024/01/29	1	44.35	2	44.55	44.35	-1	47	-2.11%
2024/01/26	1	44.05	0	0.00	44.05	1	47	2.09%
2024/01/23	1	44.15	0	0.00	44.15	1	48	2.04%
2024/01/22	2	44.20	0	0.00	44.20	2	49	4.03%
2024/01/19	3	44.17	1	44.20	44.20	2	49	4.02%
2024/01/18	3	44.22	1	44.55	44.20	2	49	4.03%
2024/01/17	3	44.23	0	0.00	44.00	3	49	6.04%
2024/01/15	1	44.30	1	44.10	44.30	0	50	0.00%
2024/01/12	1	44.30	0	0.00	44.30	1	50	1.99%
2024/01/10	2	44.13	0	0.00	44.10	2	51	3.90%
2024/01/09	4	44.09	0	0.00	44.10	4	51	7.75%
2024/01/08	3	44.45	0	0.00	44.30	3	51	5.84%
2024/01/05	2	44.53	0	0.00	44.50	2	51	3.87%
2024/01/04	2	44.60	1	44.75	44.75	1	52	1.91%
2024/01/03	2	44.63	0	0.00	44.75	2	53	3.76%
2024/01/02	3	44.75	0	0.00	44.75	3	53	5.61%
2023/12/28	1	44.75	0	0.00	44.80	1	53	1.87%
2023/12/26	2	44.70	0	0.00	44.80	2	54	3.70%
2023/12/25	2	45.03	0	0.00	44.85	2	53	3.71%
2023/12/21	1	45.50	0	0.00	45.50	1	51	1.93%
2023/12/13	0	0.00	1	44.35	44.10	-1	42	-2.36%
2023/12/12	1	44.20	0	0.00	44.10	1	42	2.34%
2023/12/08	0	0.00	1	44.40	44.20	-1	41	-2.40%
2023/12/07	1	44.20	0	0.00	44.40	1	41	2.42%
2023/11/27	1	43.95	0	0.00	43.90	1	39	2.53%
2023/11/24	1	43.80	0	0.00	43.80	1	38	2.58%
2023/11/22	2	43.25	0	0.00	43.25	2	36	5.46%
2023/11/17	3	42.90	1	43.00	43.00	2	40	4.94%
2023/11/16	2	43.10	0	0.00	43.10	2	40	5.00%
2023/11/10	3	43.08	1	43.15	43.05	2	42	4.67%
2023/11/09	2	43.05	0	0.00	43.05	2	42	4.68%
2023/11/08	3	42.88	0	0.00	43.05	3	44	6.70%
2023/11/07	2	42.95	1	42.90	42.85	1	44	2.24%
2023/11/06	2	42.75	0	0.00	42.75	2	45	4.43%
2023/11/03	2	42.70	0	0.00	42.75	2	46	4.32%
2023/10/31	4	42.89	0	0.00	43.00	4	49	8.16%
2023/10/30	1	42.80	1	42.85	43.00	0	50	0.00%
2023/10/27	2	42.40	0	0.00	42.85	2	50	3.99%
2023/10/26	2	42.78	1	42.75	42.75	1	51	1.95%
2023/10/25	3	42.62	0	0.00	42.80	3	52	5.69%
2023/10/24	2	42.65	0	0.00	42.50	2	56	3.56%
2023/10/11	1	42.75	1	43.30	43.30	0	65	0.00%
2023/10/04	1	43.10	0	0.00	43.10	1	70	1.42%
2023/09/21	1	43.70	0	0.00	43.70	1	104	0.96%
2023/09/15	1	43.85	0	0.00	43.85	1	124	0.80%
2023/09/08	1	43.70	1	43.75	43.75	0	137	0.00%
2023/09/07	2	43.30	0	0.00	43.35	2	137	1.46%
2023/08/24	3	42.90	1	43.10	43.05	2	146	1.37%
2023/08/23	2	42.30	0	0.00	42.40	2	146	1.37%
2023/08/22	2	41.78	0	0.00	41.85	2	147	1.36%
2023/08/21	0	0.00	1	41.70	41.70	-1	147	-0.68%
2023/08/18	1	41.85	1	41.90	41.90	0	147	0.00%
2023/08/17	0	0.00	1	42.25	42.25	-1	147	-0.68%
2023/08/16	1	41.95	1	41.95	41.95	0	148	0.00%
2023/08/15	1	42.05	0	0.00	41.90	1	148	0.67%
2023/08/11	1	42.50	1	42.60	42.60	0	148	0.00%
2023/08/08	1	42.65	0	0.00	42.60	1	152	0.66%
2023/08/07	3	43.07	0	0.00	43.05	3	158	1.89%
2023/08/02	0	0.00	4	43.40	43.50	-4	167	-2.39%
2023/08/01	0	0.00	3	43.58	43.70	-3	167	-1.79%
2023/07/28	0	0.00	3	43.35	43.10	-3	166	-1.80%
2023/07/27	0	0.00	2	43.90	43.30	-2	166	-1.20%
2023/07/26	1	43.15	0	0.00	43.20	1	164	0.61%
2023/07/25	0	0.00	1	42.30	42.40	-1	164	-0.61%
2023/07/21	0	0.00	5	42.54	42.70	-5	165	-3.02%
2023/07/20	1	42.10	0	0.00	42.40	1	171	0.58%
2023/07/18	0	0.00	1	41.70	41.70	-1	182	-0.55%
2023/07/14	0	0.00	1	41.65	41.65	-1	184	-0.54%
2023/07/13	0	0.00	5	41.60	41.45	-5	185	-2.69%
2023/07/12	0	0.00	3	41.87	41.85	-3	189	-1.59%
2023/07/11	0	0.00	1	42.65	42.55	-1	189	-0.53%
2023/07/10	0	0.00	2	41.80	41.85	-2	191	-1.05%
2023/07/07	0	0.00	5	43.31	42.70	-5	191	-2.61%
2023/07/06	0	0.00	2	44.13	44.00	-2	189	-1.05%
2023/07/05	0	0.00	3	44.88	44.75	-3	188	-1.59%
2023/07/04	0	0.00	2	45.30	45.20	-2	188	-1.06%
2023/07/03	0	0.00	3	45.83	45.70	-3	187	-1.60%
2023/06/29	1	46.45	0	0.00	46.50	1	183	0.54%
2023/06/27	4	53.50	0	0.00	53.20	4	178	2.25%
2023/06/21	0	0.00	1	52.90	53.30	-1	174	-0.57%
2023/06/19	2	53.60	0	0.00	53.20	2	190	1.05%
2023/06/16	4	53.75	0	0.00	53.70	4	226	1.77%
2023/06/15	4	53.25	1	53.20	53.30	3	235	1.27%
2023/06/14	5	52.92	0	0.00	52.90	5	236	2.11%
2023/06/13	4	52.48	0	0.00	52.40	4	238	1.68%
2023/06/12	2	51.90	0	0.00	51.90	2	242	0.83%
2023/06/05	1	52.10	0	0.00	52.20	1	276	0.36%
2023/05/31	3	51.97	0	0.00	52.00	3	309	0.97%
2023/05/30	5	51.98	0	0.00	51.80	5	312	1.60%
2023/05/29	2	51.90	0	0.00	51.90	2	334	0.60%
2023/05/26	1	52.00	0	0.00	52.10	1	336	0.30%
2023/05/25	4	52.05	3	52.03	52.10	1	340	0.29%
2023/05/23	3	51.97	0	0.00	52.00	3	348	0.86%
2023/05/22	2	52.00	0	0.00	52.00	2	350	0.57%
2023/05/19	2	51.70	0	0.00	51.70	2	350	0.57%
2023/05/18	5	51.52	0	0.00	51.70	5	354	1.41%
2023/05/17	3	51.03	0	0.00	51.10	3	357	0.84%
2023/05/16	5	50.76	0	0.00	50.80	5	359	1.39%
2023/05/15	6	50.80	1	50.60	50.90	5	363	1.37%
2023/05/12	6	50.27	0	0.00	50.50	6	366	1.64%
2023/05/09	0	0.00	2	52.60	52.20	-2	362	-0.55%
2023/05/04	1	53.80	0	0.00	54.10	1	375	0.27%
2023/05/02	8	53.95	0	0.00	54.10	8	385	2.07%
2023/04/28	1	54.10	0	0.00	53.90	1	389	0.26%
2023/04/27	2	53.75	0	0.00	53.60	2	391	0.51%
2023/04/26	6	52.50	0	0.00	53.50	6	392	1.53%
2023/04/25	0	0.00	10	53.03	52.50	-10	394	-2.54%
2023/04/24	4	54.20	0	0.00	54.00	4	389	1.03%
2023/04/21	0	0.00	5	55.80	55.20	-5	386	-1.29%
2023/04/20	0	0.00	6	56.33	56.40	-6	383	-1.56%
2023/04/19	0	0.00	1	57.10	56.70	-1	383	-0.26%
2023/04/18	0	0.00	2	57.15	57.10	-2	385	-0.52%
2023/04/17	10	57.18	0	0.00	57.40	10	394	2.54%
2023/04/14	1	56.40	0	0.00	56.60	1	409	0.24%
2023/04/12	0	0.00	1	56.80	56.70	-1	410	-0.24%
2023/04/10	0	0.00	31	56.80	56.70	-31	408	-7.58%
2023/04/06	0	0.00	2	57.50	57.20	-2	414	-0.48%
2023/03/31	0	0.00	2	57.55	57.30	-2	417	-0.48%
2023/03/30	0	0.00	4	57.05	57.20	-4	469	-0.85%
2023/03/28	0	0.00	3	57.27	57.10	-3	513	-0.58%
2023/03/27	0	0.00	4	57.70	57.60	-4	519	-0.77%
2023/03/23	3	58.07	0	0.00	58.00	3	523	0.57%
2023/03/22	1	57.80	3	58.00	57.70	-2	519	-0.38%
2023/03/21	4	56.65	45	57.05	57.60	-41	522	-7.85%
2023/03/17	1	60.30	0	0.00	60.40	1	510	0.20%
2023/03/15	1	60.70	0	0.00	60.80	1	551	0.18%
2023/03/14	1	59.60	0	0.00	59.70	1	581	0.17%
2023/03/13	2	58.90	0	0.00	60.00	2	594	0.34%
2023/03/10	3	60.57	0	0.00	60.60	3	601	0.50%
2023/03/09	1	62.10	6	62.53	61.80	-5	611	-0.82%
2023/03/08	31	61.78	9	62.32	62.50	22	625	3.52%
2023/03/07	49	61.13	6	60.23	61.40	43	647	6.64%
2023/03/06	15	60.83	0	0.00	60.80	15	678	2.21%
2023/03/01	11	60.08	48	60.58	60.10	-37	693	-5.34%
2023/02/23	0	0.00	3	58.53	58.20	-3	685	-0.44%
2023/02/22	5	58.20	3	58.10	58.70	2	686	0.29%
2023/02/21	16	58.16	2	58.30	57.90	14	689	2.03%
2023/02/20	39	57.74	2	57.75	57.70	37	708	5.22%
2023/02/17	4	57.30	4	57.28	57.30	0	716	0.00%
2023/02/16	0	0.00	7	57.40	57.40	-7	724	-0.97%
2023/02/15	4	56.20	5	56.34	57.10	-1	745	-0.13%
2023/02/14	0	0.00	5	56.12	56.40	-5	748	-0.67%
2023/02/13	0	0.00	24	56.13	55.90	-24	765	-3.14%
2023/02/10	0	0.00	33	56.31	56.20	-33	794	-4.15%
2023/02/09	1	56.50	6	56.78	56.80	-5	808	-0.62%
2023/02/08	0	0.00	14	56.97	57.00	-14	806	-1.74%
2023/02/07	0	0.00	16	56.96	57.30	-16	806	-1.98%
2023/02/06	0	0.00	4	56.85	56.80	-4	809	-0.49%
2023/02/03	0	0.00	3	57.77	57.80	-3	807	-0.37%
2023/02/02	2	58.35	10	58.56	58.10	-8	801	-1.00%
2023/02/01	13	58.41	4	58.45	58.60	9	795	1.13%
2023/01/31	2	57.65	1	57.60	57.80	1	787	0.13%
2023/01/30	4	57.28	5	57.38	57.00	-1	785	-0.13%
2023/01/17	8	56.63	1	56.70	56.70	7	783	0.89%
2023/01/16	3	56.70	7	56.56	56.60	-4	783	-0.51%
2023/01/13	0	0.00	4	56.83	56.70	-4	783	-0.51%
2023/01/12	10	57.68	1	57.40	57.40	9	781	1.15%
2023/01/11	12	57.88	1	57.90	57.90	11	781	1.41%
2023/01/10	38	57.17	5	57.16	57.80	33	783	4.21%
2023/01/09	4	56.88	0	0.00	57.00	4	782	0.51%
2023/01/06	0	0.00	3	56.90	56.70	-3	784	-0.38%
2023/01/05	0	0.00	23	57.73	57.20	-23	783	-2.93%
2023/01/04	23	58.06	14	58.96	58.90	9	775	1.16%
2023/01/03	8	57.33	0	0.00	57.10	8	756	1.06%
2022/12/30	36	57.78	0	0.00	57.30	36	755	4.76%
2022/12/29	9	56.90	3	56.67	56.90	6	754	0.79%
2022/12/28	6	57.38	0	0.00	57.20	6	753	0.80%
2022/12/27	0	0.00	28	57.95	57.80	-28	752	-3.72%
2022/12/26	0	0.00	35	58.35	58.20	-35	747	-4.68%
2022/12/23	0	0.00	22	58.91	58.80	-22	744	-2.96%
2022/12/22	0	0.00	60	60.05	60.10	-60	741	-8.09%
2022/12/21	55	59.40	21	59.83	60.70	34	694	4.90%
2022/12/20	29	56.55	10	58.09	56.70	19	660	2.88%
2022/12/19	3	60.40	22	60.09	60.00	-19	654	-2.90%
2022/12/16	29	59.36	4	59.65	59.80	25	651	3.84%
2022/12/15	1	58.40	12	58.78	59.20	-11	647	-1.70%
2022/12/14	1	58.10	1	58.30	58.40	0	643	0.00%
2022/12/13	11	57.82	62	58.34	58.10	-51	642	-7.94%
2022/12/12	11	59.26	3	59.30	58.90	8	629	1.27%
2022/12/09	32	58.98	64	60.17	59.20	-32	624	-5.13%
2022/12/08	18	62.88	14	62.60	62.90	4	602	0.66%
2022/12/07	72	64.00	7	63.41	62.70	65	597	10.87%
2022/12/06	0	0.00	24	69.13	66.30	-24	571	-4.20%
2022/12/05	0	0.00	24	73.96	73.60	-24	543	-4.42%
2022/12/02	0	0.00	6	73.60	74.50	-6	531	-1.13%
2022/12/01	6	73.90	6	74.50	73.40	0	525	0.00%
2022/11/30	0	0.00	10	75.54	73.90	-10	513	-1.95%
2022/11/29	17	74.51	9	73.90	74.80	8	498	1.60%
2022/11/25	12	68.93	8	69.11	69.00	4	437	0.91%
2022/11/24	0	0.00	10	69.20	68.10	-10	441	-2.26%
2022/11/23	14	69.23	3	68.30	70.00	11	434	2.53%
2022/11/22	0	0.00	4	67.23	67.50	-4	424	-0.94%
2022/11/21	5	67.52	0	0.00	68.70	5	420	1.19%
2022/11/18	0	0.00	6	67.23	66.70	-6	411	-1.46%
2022/11/17	3	67.40	1	68.10	67.90	2	408	0.49%
2022/11/16	15	69.02	31	69.77	67.70	-16	408	-3.92%
2022/11/15	13	67.42	0	0.00	67.00	13	390	3.33%
2022/11/14	7	67.16	8	67.66	67.20	-1	389	-0.26%
2022/11/11	3	69.90	10	71.61	68.00	-7	387	-1.80%
2022/11/09	0	0.00	1	73.70	74.20	-1	377	-0.26%
2022/11/08	12	70.93	13	71.14	71.80	-1	379	-0.26%
2022/11/07	4	67.95	4	67.70	68.90	0	369	0.00%
2022/11/01	2	61.70	0	0.00	63.70	2	476	0.42%
2022/10/28	3	59.93	0	0.00	59.50	3	471	0.64%
2022/10/27	2	59.00	0	0.00	59.20	2	470	0.43%
2022/10/26	2	58.80	3	59.17	58.80	-1	470	-0.21%
2022/10/25	1	58.40	0	0.00	58.40	1	469	0.21%
2022/10/24	0	0.00	2	60.30	60.30	-2	465	-0.43%
2022/10/21	1	61.40	0	0.00	61.30	1	465	0.21%
2022/10/20	1	60.80	8	60.25	61.10	-7	467	-1.50%
2022/10/19	1	62.00	0	0.00	61.10	1	466	0.21%
2022/10/17	1	60.00	0	0.00	60.30	1	457	0.22%
2022/09/28	0	0.00	2	55.60	55.60	-2	445	-0.45%
2022/09/27	1	57.40	0	0.00	57.80	1	440	0.23%
2022/09/26	0	0.00	16	56.95	56.80	-16	436	-3.66%
2022/09/23	5	59.90	2	59.80	59.50	3	431	0.70%
2022/09/22	1	59.40	0	0.00	62.80	1	427	0.23%
2022/09/21	1	61.00	0	0.00	60.20	1	424	0.24%
2022/09/15	1	66.20	0	0.00	63.60	1	418	0.24%
2022/09/14	5	62.78	2	63.40	63.60	3	414	0.72%
2022/09/13	0	0.00	1	63.90	63.80	-1	411	-0.24%
2022/09/12	21	59.90	2	61.60	61.50	19	402	4.72%
2022/09/08	0	0.00	8	59.09	59.50	-8	397	-2.01%
2022/09/01	0	0.00	1	62.60	62.50	-1	373	-0.27%
2022/08/31	0	0.00	2	62.45	64.60	-2	362	-0.55%
2022/08/22	10	58.66	0	0.00	57.70	10	316	3.16%
2022/08/19	2	58.70	0	0.00	58.20	2	310	0.64%
2022/08/18	0	0.00	1	58.80	57.70	-1	301	-0.33%
2022/08/17	0	0.00	1	57.60	58.70	-1	293	-0.34%
2022/08/10	0	0.00	3	54.53	53.60	-3	205	-1.46%
2022/08/09	0	0.00	10	52.81	54.30	-10	185	-5.39%
2022/08/04	1	43.75	0	0.00	44.20	1	101	0.98%
2022/08/03	4	44.00	0	0.00	44.00	4	104	3.83%
2022/07/22	1	42.20	0	0.00	42.10	1	119	0.84%
2022/07/21	1	42.00	0	0.00	41.95	1	122	0.82%
2022/07/13	0	0.00	1	40.25	40.30	-1	127	-0.78%
2022/07/12	0	0.00	1	39.30	39.65	-1	129	-0.77%
2022/07/08	0	0.00	1	39.60	39.60	-1	127	-0.78%
2022/07/07	0	0.00	1	38.55	38.70	-1	128	-0.78%
2022/07/06	0	0.00	2	41.00	40.80	-2	126	-1.58%
2022/06/08	1	45.80	0	0.00	45.70	1	145	0.69%
2022/05/05	1	44.30	0	0.00	44.25	1	145	0.69%
2022/04/27	2	42.88	0	0.00	42.80	2	148	1.35%
2022/04/25	1	44.35	0	0.00	44.35	1	148	0.68%
2022/04/22	1	45.05	0	0.00	44.50	1	146	0.68%
2022/04/20	1	44.60	0	0.00	44.40	1	145	0.69%
2022/04/06	1	44.50	0	0.00	44.60	1	134	0.75%
2022/03/31	1	44.80	0	0.00	44.90	1	134	0.74%
2022/03/29	1	44.55	0	0.00	44.30	1	129	0.77%
2022/03/24	1	42.80	0	0.00	43.00	1	121	0.82%
2022/02/08	2	38.53	0	0.00	38.70	2	76	2.62%
2021/11/19	0	0.00	1	36.30	36.30	-1	67	-1.47%
2021/09/22	1	33.80	0	0.00	33.80	1	149	0.67%
2021/08/17	4	35.00	0	0.00	34.50	4	159	2.51%
2021/03/29	0	0.00	4	33.33	33.45	-4	44	-8.91%
2021/03/25	3	32.75	0	0.00	32.55	3	43	6.86%
2021/03/24	1	32.30	0	0.00	32.85	1	42	2.33%
2021/03/23	0	0.00	2	32.05	32.10	-2	40	-4.93%
2021/03/09	2	31.20	0	0.00	31.30	2	36	5.43%
2021/01/15	0	0.00	2	31.55	31.50	-2	30	-6.58%
2020/12/31	0	0.00	2	31.70	31.70	-2	31	-6.41%
2020/12/30	0	0.00	3	31.72	31.70	-3	31	-9.62%
2020/12/22	8	32.00	1	31.80	31.90	7	29	23.56%
2020/10/26	0	0.00	1	32.65	32.35	-1	33	-3.01%
2020/09/23	0	0.00	1	32.00	32.00	-1	45	-2.17%
2020/09/21	0	0.00	1	32.20	32.20	-1	47	-2.10%
2020/09/09	0	0.00	1	31.80	31.80	-1	50	-1.96%
2020/08/28	0	0.00	1	32.50	32.70	-1	54	-1.82%
2020/08/26	0	0.00	2	31.85	32.85	-2	55	-3.60%
2020/08/10	0	0.00	1	31.50	31.50	-1	51	-1.94%
2020/07/30	2	30.20	0	0.00	30.85	2	53	3.76%
2020/07/29	4	30.78	0	0.00	30.95	4	53	7.48%
2020/07/28	1	31.35	0	0.00	30.55	1	54	1.83%
2020/07/27	0	0.00	1	31.45	31.35	-1	52	-1.90%
2020/07/24	0	0.00	5	32.00	31.80	-5	52	-9.51%
2020/07/20	2	32.20	0	0.00	32.10	2	53	3.76%
2020/07/16	5	32.29	0	0.00	32.85	5	54	9.26%
2020/07/14	0	0.00	1	33.40	32.90	-1	54	-1.83%
2020/07/09	3	34.00	6	33.82	33.75	-3	55	-5.44%
2020/07/08	1	33.80	0	0.00	33.70	1	54	1.82%
2020/07/07	2	35.95	4	35.90	35.95	-2	53	-3.71%
2020/07/06	1	35.85	0	0.00	35.85	1	52	1.92%
2020/07/01	3	35.75	0	0.00	35.55	3	50	5.97%
2020/06/22	1	35.40	0	0.00	35.40	1	50	1.99%
2020/06/09	0	0.00	5	35.42	35.50	-5	67	-7.39%
2020/06/08	0	0.00	1	35.70	35.65	-1	68	-1.47%
2020/06/05	3	36.15	2	36.08	36.00	1	69	1.45%
2020/06/03	3	36.00	3	36.00	36.00	0	72	0.00%
2020/06/01	0	0.00	2	36.25	36.00	-2	73	-2.71%
2020/05/27	7	36.19	0	0.00	36.15	7	74	9.41%
2020/05/22	0	0.00	1	35.70	35.80	-1	74	-1.34%
2020/05/21	0	0.00	2	35.80	35.80	-2	74	-2.68%
2020/05/19	3	35.60	0	0.00	35.55	3	74	4.02%
2020/05/05	0	0.00	6	35.50	34.55	-6	72	-8.29%
2020/05/04	6	35.19	0	0.00	35.60	6	71	8.37%
2020/04/28	0	0.00	1	34.50	34.70	-1	71	-1.40%
2020/04/24	1	33.95	0	0.00	33.90	1	72	1.38%
2020/04/21	0	0.00	18	33.03	33.10	-18	71	-25.22%
2020/04/13	0	0.00	2	31.90	32.15	-2	67	-2.95%
2020/04/09	4	31.10	3	31.23	31.35	1	67	1.48%
2020/04/08	4	31.00	0	0.00	31.10	4	65	6.07%
2020/04/07	5	30.75	7	30.68	30.85	-2	65	-3.05%
2020/04/01	0	0.00	5	30.55	30.70	-5	63	-7.85%
2020/03/31	3	30.80	3	30.65	30.70	0	62	0.00%
2020/03/30	0	0.00	1	30.35	30.65	-1	62	-1.60%
2020/03/25	2	30.20	0	0.00	30.90	2	61	3.24%
2020/03/24	7	28.63	0	0.00	28.90	7	60	11.49%
2020/03/23	0	0.00	5	27.52	27.60	-5	54	-9.22%
2020/03/20	1	28.70	0	0.00	28.65	1	53	1.87%
2020/03/19	3	26.73	3	28.60	26.65	0	53	0.00%
2020/03/18	1	29.50	1	29.55	29.55	0	50	0.00%
2020/03/13	11	30.21	1	30.95	32.00	10	46	21.37%
2020/03/12	1	32.95	0	0.00	32.85	1	43	2.30%
2020/02/27	0	0.00	1	36.20	36.00	-1	33	-2.98%
2020/02/25	0	0.00	2	36.55	36.45	-2	32	-6.24%
2020/02/20	0	0.00	2	36.85	36.80	-2	33	-5.98%
2020/02/12	0	0.00	1	37.00	36.55	-1	39	-2.50%
2020/02/06	2	36.90	0	0.00	37.00	2	50	3.95%
2020/02/05	0	0.00	1	36.75	36.90	-1	51	-1.94%
2020/01/31	5	36.54	0	0.00	36.70	5	51	9.66%
2020/01/30	0	0.00	7	36.91	36.80	-7	50	-13.76%
2020/01/10	7	37.70	0	0.00	37.80	7	51	13.56%
2020/01/06	0	0.00	1	37.75	37.80	-1	51	-1.93%
2019/12/26	0	0.00	4	38.49	38.30	-4	51	-7.74%
2019/12/23	0	0.00	3	38.35	38.40	-3	51	-5.83%
2019/12/20	7	37.98	0	0.00	38.35	7	51	13.72%
2019/12/19	1	37.65	0	0.00	37.75	1	49	2.01%
2019/12/16	0	0.00	4	37.50	37.60	-4	49	-8.10%
2019/12/13	1	37.40	0	0.00	37.35	1	49	2.02%
2019/12/12	2	37.40	0	0.00	37.35	2	49	4.01%
2019/12/11	1	37.25	0	0.00	37.40	1	50	1.99%
2019/12/09	0	0.00	1	37.75	37.60	-1	51	-1.94%
2019/12/02	1	37.75	0	0.00	37.60	1	54	1.85%
2019/11/19	0	0.00	1	37.65	37.35	-1	53	-1.87%
2019/11/18	0	0.00	4	37.60	37.65	-4	52	-7.59%
2019/11/12	5	37.20	0	0.00	37.20	5	52	9.57%
2019/11/11	0	0.00	3	37.28	37.00	-3	52	-5.66%
2019/11/08	0	0.00	3	37.70	37.40	-3	49	-6.02%
2019/11/04	4	39.10	0	0.00	39.05	4	40	9.81%
2019/10/28	4	39.05	2	39.50	39.50	2	40	4.94%
2019/10/04	0	0.00	5	40.40	40.45	-5	53	-9.38%
2019/10/03	1	40.10	0	0.00	40.00	1	56	1.77%
2019/10/01	0	0.00	1	40.30	40.10	-1	73	-1.35%
2019/09/27	0	0.00	3	39.87	39.90	-3	77	-3.89%
2019/09/18	5	39.83	0	0.00	39.95	5	84	5.95%
2019/09/17	3	39.20	0	0.00	39.20	3	85	3.53%
2019/09/09	0	0.00	1	39.75	39.55	-1	83	-1.19%
2019/08/20	0	0.00	3	40.18	40.15	-3	92	-3.25%
2019/08/19	4	39.96	0	0.00	40.15	4	93	4.29%
2019/08/07	2	40.28	1	40.30	40.35	1	100	1.00%
2019/08/06	0	0.00	5	40.60	40.45	-5	102	-4.89%
2019/08/01	4	41.18	0	0.00	41.45	4	116	3.43%
2019/07/31	1	41.00	0	0.00	41.00	1	124	0.80%
2019/07/17	0	0.00	2	41.80	41.75	-2	148	-1.35%
2019/07/16	2	41.58	0	0.00	41.70	2	148	1.35%
2019/07/09	0	0.00	7	42.43	42.30	-7	148	-4.70%
2019/07/05	1	46.00	0	0.00	46.20	1	142	0.70%
2019/06/28	0	0.00	2	45.30	45.25	-2	141	-1.41%
2019/06/17	4	44.46	0	0.00	44.50	4	172	2.31%
2019/06/13	5	44.10	0	0.00	44.00	5	176	2.83%
2019/05/28	0	0.00	1	43.00	42.70	-1	182	-0.55%
2019/05/27	0	0.00	3	43.15	43.00	-3	182	-1.64%
2019/05/24	0	0.00	2	43.00	43.15	-2	184	-1.09%
2019/05/23	0	0.00	2	42.80	43.05	-2	188	-1.06%
2019/05/22	5	43.18	0	0.00	43.30	5	188	2.65%
2019/05/21	2	42.53	0	0.00	42.60	2	187	1.07%
2019/05/17	0	0.00	12	42.10	42.15	-12	186	-6.43%
2019/05/15	2	41.60	0	0.00	42.15	2	185	1.08%
2019/05/14	13	40.44	0	0.00	40.80	13	185	7.01%
2019/05/13	3	40.35	0	0.00	40.90	3	188	1.59%
2019/05/10	0	0.00	2	43.40	42.55	-2	183	-1.09%
2019/05/06	0	0.00	9	46.92	46.80	-9	159	-5.65%
2019/05/03	5	47.10	0	0.00	47.05	5	158	3.15%
2019/05/02	6	46.10	0	0.00	46.10	6	153	3.90%
2019/04/24	3	45.70	3	45.70	45.70	0	150	0.00%
2019/04/17	0	0.00	1	46.00	46.00	-1	146	-0.68%
2019/04/16	0	0.00	6	45.93	45.80	-6	146	-4.11%
2019/04/15	0	0.00	4	45.95	45.95	-4	143	-2.79%
2019/04/12	4	45.69	3	45.27	45.60	1	140	0.71%
2019/04/11	8	45.14	0	0.00	45.10	8	138	5.77%
2019/04/10	2	45.85	12	45.41	45.10	-10	136	-7.34%
2019/04/09	3	46.00	2	45.73	45.85	1	130	0.77%
2019/04/08	0	0.00	6	46.32	46.40	-6	125	-4.78%
2019/04/03	10	46.00	3	46.00	46.00	7	123	5.66%
2019/04/02	5	45.67	8	45.66	45.65	-3	122	-2.45%
2019/04/01	5	45.70	8	45.46	45.55	-3	117	-2.54%
2019/03/29	0	0.00	4	46.70	46.40	-4	112	-3.55%
2019/03/28	0	0.00	10	47.02	47.05	-10	106	-9.42%
2019/03/27	11	46.96	1	46.55	47.10	10	102	9.74%
2019/03/26	2	46.80	7	46.76	46.55	-5	97	-5.11%
2019/03/25	7	46.44	2	46.40	46.55	5	87	5.71%
2019/03/21	0	0.00	5	46.24	46.35	-5	84	-5.93%
2019/03/20	5	46.10	0	0.00	46.10	5	83	6.00%
2019/03/19	3	45.45	8	45.60	45.35	-5	81	-6.14%
2019/03/18	4	44.43	0	0.00	44.80	4	80	4.94%
2019/03/15	1	44.40	0	0.00	44.40	1	81	1.23%
2019/03/14	0	0.00	7	44.49	44.50	-7	83	-8.43%
2019/03/13	1	44.50	1	44.55	44.55	0	82	0.00%
2019/03/12	2	44.10	0	0.00	44.20	2	80	2.47%
2019/03/11	2	44.10	2	44.00	44.05	0	81	0.00%
2019/03/08	5	43.71	0	0.00	43.95	5	81	6.14%
2019/03/07	0	0.00	1	43.90	43.95	-1	81	-1.23%
2019/03/06	2	43.95	4	44.05	43.85	-2	80	-2.50%
2019/03/05	0	0.00	4	43.40	43.50	-4	76	-5.24%
2019/03/04	0	0.00	3	43.50	43.40	-3	74	-4.00%
2019/02/27	1	42.80	0	0.00	42.80	1	72	1.37%
2019/02/25	0	0.00	5	43.16	43.00	-5	73	-6.80%
2019/02/22	0	0.00	4	43.21	43.30	-4	72	-5.52%
2019/02/21	4	42.30	0	0.00	42.00	4	67	5.91%
2019/02/19	5	41.79	0	0.00	42.00	5	69	7.20%
2019/02/18	4	41.65	0	0.00	41.75	4	71	5.61%
2019/02/14	1	41.95	0	0.00	41.80	1	73	1.36%
2019/02/12	3	41.60	0	0.00	41.60	3	74	4.00%
2019/01/24	2	42.18	0	0.00	42.20	2	79	2.52%
2019/01/18	1	42.00	0	0.00	41.90	1	81	1.23%
2019/01/04	0	0.00	1	40.30	40.40	-1	80	-1.25%
2019/01/02	0	0.00	2	40.50	40.50	-2	83	-2.41%
2018/12/25	0	0.00	1	40.25	40.10	-1	89	-1.12%
2018/12/24	2	40.35	0	0.00	40.35	2	89	2.23%
2018/12/18	1	40.30	0	0.00	40.00	1	95	1.04%
2018/12/13	1	40.75	0	0.00	40.70	1	97	1.02%
2018/12/10	1	40.15	0	0.00	40.10	1	94	1.06%
2018/12/06	0	0.00	2	41.30	40.95	-2	91	-2.18%
2018/11/29	0	0.00	1	41.50	41.35	-1	90	-1.10%
2018/11/27	0	0.00	1	41.10	41.20	-1	91	-1.10%
2018/11/26	1	41.45	4	41.18	41.35	-3	91	-3.27%
2018/11/19	0	0.00	3	42.02	41.85	-3	89	-3.36%
2018/11/13	9	40.58	0	0.00	40.55	9	82	10.87%
2018/10/25	0	0.00	1	36.95	36.70	-1	67	-1.49%
2018/10/24	0	0.00	1	37.85	37.85	-1	66	-1.51%
2018/10/23	0	0.00	1	38.25	38.25	-1	65	-1.53%
2018/10/17	0	0.00	1	37.90	38.05	-1	66	-1.50%
2018/10/12	3	38.00	0	0.00	37.85	3	67	4.44%
2018/10/11	1	37.75	0	0.00	37.70	1	66	1.50%
2018/10/05	0	0.00	9	39.42	39.20	-9	63	-14.22%
2018/10/04	0	0.00	3	39.95	39.95	-3	60	-4.92%
2018/09/21	12	39.34	0	0.00	39.40	12	75	15.96%
2018/09/19	1	39.15	0	0.00	39.35	1	75	1.33%
2018/08/28	3	38.95	0	0.00	38.95	3	80	3.75%
2018/07/25	0	0.00	1	38.05	38.00	-1	96	-1.03%
2018/07/24	4	38.15	0	0.00	38.10	4	96	4.14%
2018/07/23	5	37.45	0	0.00	37.45	5	96	5.19%
2018/07/18	2	36.30	0	0.00	36.30	2	105	1.90%
2018/07/13	4	35.90	0	0.00	35.90	4	108	3.67%
2018/04/11	0	0.00	1	40.60	41.25	-1	188	-0.53%
2018/04/10	1	40.20	0	0.00	40.05	1	183	0.55%
2018/03/22	0	0.00	2	35.85	35.90	-2	142	-1.40%
2018/03/20	2	35.05	0	0.00	35.25	2	135	1.48%
2018/03/08	0	0.00	1	33.85	33.85	-1	128	-0.78%
2018/03/06	0	0.00	1	34.10	34.10	-1	130	-0.77%
2018/03/05	0	0.00	16	34.97	34.20	-16	132	-12.04%
2018/03/02	0	0.00	6	35.33	35.20	-6	133	-4.50%
2018/03/01	20	35.40	1	35.40	35.40	19	132	14.32%
2018/02/22	0	0.00	1	32.80	33.20	-1	125	-0.80%
2018/02/09	2	32.03	0	0.00	32.00	2	126	1.58%
2018/02/08	1	32.45	0	0.00	32.45	1	125	0.79%
2018/02/07	14	32.49	13	32.30	32.35	1	126	0.79%
2018/02/06	1	32.10	0	0.00	32.10	1	129	0.77%
2018/02/05	1	33.05	0	0.00	33.05	1	127	0.79%
2018/01/18	0	0.00	3	33.15	33.15	-3	149	-2.01%
2018/01/17	3	33.10	5	33.04	33.15	-2	151	-1.32%
2018/01/16	5	33.10	0	0.00	33.10	5	151	3.31%