華祺 (5015)-台新券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.60
漲跌
▲0.45
漲幅
+1.00%
成交量
71張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	45.08	45.15	-4	68	-5.83%
2024/04/30	0	44.90	2	44.90	45.10	-2	68	-2.92%
2024/04/29	0	0.00	2	44.83	44.75	-2	68	-2.93%
2024/04/24	0	44.95	0	0.00	44.55	0	66	0.01%
2024/04/01	0	0.00	1	44.95	45.05	-1	58	-1.71%
2024/03/22	1	45.05	0	0.00	45.35	1	62	1.60%
2024/03/21	1	45.15	0	0.00	45.25	1	65	1.52%
2024/03/13	0	0.00	1	44.95	45.00	-1	63	-1.59%
2024/03/11	0.6	44.75	0.2	44.70	44.40	0.4	61	0.65%
2024/03/06	1	45.00	2	45.35	45.45	-1	57	-1.73%
2024/03/05	0	0.00	1	45.05	44.95	-1	54	-1.83%
2024/01/30	0	0.00	1	44.35	44.10	-1	47	-2.11%
2024/01/23	1	44.15	0	0.00	44.15	1	48	2.04%
2024/01/10	0	0.00	0.1	44.00	44.10	-0.1	51	-0.19%
2024/01/03	1	44.60	0	0.00	44.75	1	53	1.88%
2023/12/18	1	45.40	0	0.00	45.80	1	48	2.07%
2023/12/15	3	45.10	0	0.00	44.80	3	44	6.80%
2023/12/14	0	0.00	2	44.00	44.00	-2	41	-4.82%
2023/12/13	0	0.00	4.1	44.10	44.10	-4.1	42	-9.59%
2023/12/11	2	44.20	0	0.00	44.20	2	41	4.77%
2023/12/07	2	44.20	2	44.30	44.40	0	41	0.00%
2023/12/06	3	44.68	1	44.75	44.65	2	40	4.92%
2023/12/04	1	44.25	0	0.00	44.50	1	40	2.44%
2023/12/01	0	0.00	1	43.65	44.10	-1	40	-2.48%
2023/11/27	1	43.95	4	44.15	43.90	-3	39	-7.59%
2023/11/16	0	0.00	3	43.05	43.10	-3	40	-7.49%
2023/11/10	0	0.00	2	43.10	43.05	-2	42	-4.67%
2023/10/30	0	0.00	1	42.85	43.00	-1	50	-1.99%
2023/10/26	0.1	42.40	0	0.00	42.75	0.1	51	0.19%
2023/10/25	0	0.00	2	42.50	42.80	-2	52	-3.79%
2023/10/24	1	42.85	0	0.00	42.50	1	56	1.78%
2023/10/19	0	0.00	1	42.80	42.80	-1	58	-1.70%
2023/10/18	0	0.00	3	42.70	42.95	-3	60	-4.96%
2023/10/11	1	42.85	0	0.00	43.30	1	65	1.52%
2023/10/03	0.1	43.40	0	0.00	43.25	0.1	74	0.07%
2023/09/19	1	44.05	0	0.00	44.10	1	120	0.83%
2023/09/15	0	0.00	1	43.80	43.85	-1	124	-0.80%
2023/09/14	1	43.70	0	0.00	43.60	1	126	0.79%
2023/09/05	0	0.00	3	43.47	43.55	-3	138	-2.16%
2023/08/30	0	0.00	1	43.00	43.10	-1	144	-0.69%
2023/08/24	1	42.15	0	0.00	43.05	1	146	0.68%
2023/08/23	1	42.30	1	42.35	42.40	0	146	0.00%
2023/08/22	0	0.00	1	41.90	41.85	-1	147	-0.68%
2023/08/16	0	0.00	10	41.90	41.95	-10	148	-6.75%
2023/08/15	0	0.00	7.3	41.87	41.90	-7.3	148	-4.91%
2023/08/11	1	42.40	0	0.00	42.60	1	148	0.67%
2023/08/10	1	42.15	0	0.00	42.50	1	149	0.67%
2023/08/09	3	42.62	0	0.00	42.25	3	149	2.00%
2023/08/08	1	42.70	0	0.00	42.60	1	152	0.66%
2023/08/07	4	43.06	0	0.00	43.05	4	158	2.52%
2023/08/04	1	43.60	0	0.00	43.50	1	161	0.62%
2023/08/02	2	43.50	0	0.00	43.50	2	167	1.20%
2023/08/01	2	43.55	1	43.70	43.70	1	167	0.60%
2023/07/31	2	43.28	0	0.00	43.20	2	167	1.19%
2023/07/28	1	43.00	0	0.00	43.10	1	166	0.60%
2023/07/27	0	0.00	1	44.20	43.30	-1	166	-0.60%
2023/07/26	1	43.20	1	43.10	43.20	0	164	0.00%
2023/07/25	2	42.50	0	0.00	42.40	2	164	1.21%
2023/07/24	1	42.60	0	0.00	42.50	1	164	0.61%
2023/07/20	3	41.63	0	0.00	42.40	3	171	1.75%
2023/07/18	0	0.00	4	41.70	41.70	-4	182	-2.19%
2023/07/17	2	41.63	4	41.65	41.95	-2	184	-1.08%
2023/07/14	2	41.58	5	41.52	41.65	-3	184	-1.62%
2023/07/12	2	41.93	1	41.85	41.85	1	189	0.53%
2023/07/11	1	41.90	1	42.55	42.55	0	189	0.00%
2023/07/10	0	0.00	4	41.80	41.85	-4	191	-2.09%
2023/07/07	3.1	43.04	0	0.00	42.70	3.1	191	1.62%
2023/07/06	0	0.00	1	44.10	44.00	-1	189	-0.53%
2023/07/05	0	0.00	1	44.75	44.75	-1	188	-0.53%
2023/07/04	3	45.33	2.6	45.36	45.20	0.4	188	0.23%
2023/07/03	2	45.60	0	0.00	45.70	2	187	1.07%
2023/06/30	1	46.55	0	0.00	46.35	1	185	0.54%
2023/06/29	1.2	46.52	2	47.00	46.50	-0.8	183	-0.42%
2023/06/28	7.6	53.22	3.5	53.27	53.20	4.1	181	2.24%
2023/06/26	1	53.20	2	52.91	53.20	-1	172	-0.60%
2023/06/21	1	53.30	3	52.90	53.30	-2	174	-1.14%
2023/06/20	1	52.60	0	0.00	52.80	1	179	0.56%
2023/06/19	1	53.20	1	53.40	53.20	0	190	0.00%
2023/06/16	0	0.00	2	53.70	53.70	-2	226	-0.88%
2023/06/14	3	52.90	2	53.00	52.90	1	236	0.42%
2023/06/07	2	52.50	1	52.50	52.60	1	257	0.39%
2023/06/05	1	52.40	1	52.80	52.20	0	276	0.00%
2023/05/30	1	52.10	0	0.00	51.80	1	312	0.32%
2023/05/26	1	52.00	0	0.00	52.10	1	336	0.30%
2023/05/23	4	52.08	0	0.00	52.00	4	348	1.15%
2023/05/22	1	52.00	0	0.00	52.00	1	350	0.29%
2023/05/19	1	51.80	0	0.00	51.70	1	350	0.29%
2023/05/18	3	51.80	2	51.55	51.70	1	354	0.28%
2023/05/17	2	51.05	0	0.00	51.10	2	357	0.56%
2023/05/16	0.1	50.90	1	50.70	50.80	-0.9	359	-0.26%
2023/05/15	1	50.60	0	0.00	50.90	1	363	0.27%
2023/05/11	3	49.52	0	0.00	49.55	3	367	0.82%
2023/05/10	2.1	52.01	0	0.00	51.90	2.1	361	0.58%
2023/05/09	2	51.90	0	0.00	52.20	2	362	0.55%
2023/05/08	2	54.30	0	0.00	54.10	2	364	0.55%
2023/05/05	1	54.30	0	0.00	54.30	1	369	0.27%
2023/05/02	1	53.70	3	54.00	54.10	-2	385	-0.52%
2023/04/27	1	53.50	1	53.80	53.60	0	391	0.00%
2023/04/26	2	51.95	0	0.00	53.50	2	392	0.51%
2023/04/25	3	53.23	19	52.36	52.50	-16	394	-4.06%
2023/04/24	7	54.07	0	0.00	54.00	7	389	1.80%
2023/04/21	1	55.20	1	55.00	55.20	0	386	0.00%
2023/04/20	1	56.30	9	56.34	56.40	-8	383	-2.09%
2023/04/19	0	0.00	7.1	56.70	56.70	-7.1	383	-1.85%
2023/04/18	2	57.40	0.5	57.46	57.10	1.5	385	0.38%
2023/04/17	11	57.50	1	57.10	57.40	10	394	2.54%
2023/04/13	0	0.00	0.2	56.80	56.40	-0.2	410	-0.04%
2023/04/12	3	56.73	0	0.00	56.70	3	410	0.73%
2023/04/11	0.1	57.00	1	56.80	56.70	-0.9	409	-0.22%
2023/04/10	2	56.70	0	0.00	56.70	2	408	0.49%
2023/04/07	3	56.80	3	56.87	56.90	0	411	0.00%
2023/04/06	1	57.30	0	0.00	57.20	1	414	0.24%
2023/03/31	1	57.30	0	0.00	57.30	1	417	0.24%
2023/03/30	1	57.20	0	0.00	57.20	1	469	0.21%
2023/03/29	1	57.10	3	56.97	56.70	-2	505	-0.40%
2023/03/28	9	57.30	3.4	57.21	57.10	5.6	513	1.09%
2023/03/27	0	0.00	2	57.60	57.60	-2	519	-0.39%
2023/03/24	6	57.92	0	0.00	57.70	6	523	1.15%
2023/03/23	9	58.16	6	58.10	58.00	3	523	0.57%
2023/03/22	4	57.88	4	57.80	57.70	0	519	0.00%
2023/03/21	28.2	57.39	16	56.81	57.60	12.2	522	2.33%
2023/03/20	13	61.95	0	0.00	61.90	13	492	2.64%
2023/03/17	1	60.40	1	60.60	60.40	0	510	0.00%
2023/03/16	0	0.00	12	59.63	59.90	-12	516	-2.32%
2023/03/15	5	61.10	0	0.00	60.80	5	551	0.91%
2023/03/14	0	0.00	1	60.30	59.70	-1	581	-0.17%
2023/03/13	3	59.17	2	60.05	60.00	1	594	0.17%
2023/03/10	6	61.40	0	0.00	60.60	6	601	1.00%
2023/03/08	1	62.30	0	0.00	62.50	1	625	0.16%
2023/03/07	2	61.40	0	0.00	61.40	2	647	0.31%
2023/03/06	1	61.40	1	60.80	60.80	0	678	0.00%
2023/03/03	4	61.70	2	60.85	61.80	2	679	0.29%
2023/03/01	5	60.68	1	60.40	60.10	4	693	0.58%
2023/02/24	1	57.90	0	0.00	58.10	1	677	0.15%
2023/02/23	1	58.50	5	58.30	58.20	-4	685	-0.58%
2023/02/21	1	57.60	0	0.00	57.90	1	689	0.14%
2023/02/14	1	55.90	0	0.00	56.40	1	748	0.13%
2023/02/10	6	56.50	0	0.00	56.20	6	794	0.76%
2023/02/09	2	56.50	0	0.00	56.80	2	808	0.25%
2023/02/08	1	57.10	0	0.00	57.00	1	806	0.12%
2023/02/06	0	0.00	2	56.85	56.80	-2	809	-0.25%
2023/02/03	0	0.00	3	57.80	57.80	-3	807	-0.37%
2023/01/31	3	57.50	0	0.00	57.80	3	787	0.38%
2023/01/30	0	0.00	10	57.00	57.00	-10	785	-1.27%
2023/01/17	0	0.00	12	56.85	56.70	-12	783	-1.53%
2023/01/16	1	56.60	15	56.53	56.60	-14	783	-1.79%
2023/01/13	0	0.00	20	56.85	56.70	-20	783	-2.55%
2023/01/11	0	0.00	20	57.90	57.90	-20	781	-2.56%
2023/01/10	0	0.00	22	57.23	57.80	-22	783	-2.81%
2023/01/06	0	0.00	2	56.95	56.70	-2	784	-0.25%
2023/01/05	1	57.80	52	57.86	57.20	-51	783	-6.51%
2023/01/04	5	59.14	2	59.25	58.90	3	775	0.39%
2023/01/03	8	57.20	0	0.00	57.10	8	756	1.06%
2022/12/30	3	58.00	3	57.47	57.30	0	755	0.00%
2022/12/29	2	56.30	2	56.55	56.90	0	754	0.00%
2022/12/28	0	0.00	3	57.50	57.20	-3	753	-0.40%
2022/12/27	0	0.00	1	57.30	57.80	-1	752	-0.13%
2022/12/26	0	0.00	1	58.60	58.20	-1	747	-0.13%
2022/12/23	2	58.75	2	58.95	58.80	0	744	0.00%
2022/12/22	10	60.57	6	59.08	60.10	4	741	0.54%
2022/12/21	0	0.00	0.5	60.10	60.70	-0.5	694	-0.07%
2022/12/20	0.2	57.30	6	56.90	56.70	-5.8	660	-0.88%
2022/12/19	10	60.56	4	60.05	60.00	6	654	0.92%
2022/12/12	0	0.00	2	59.50	58.90	-2	629	-0.32%
2022/12/09	26.2	59.53	66	59.25	59.20	-39.8	624	-6.37%
2022/12/08	3	62.63	1	62.50	62.90	2	602	0.33%
2022/12/07	36.1	63.72	22	63.67	62.70	14.1	597	2.36%
2022/12/06	9	67.84	9	69.58	66.30	0	571	0.00%
2022/12/05	9	73.66	45	74.83	73.60	-36	543	-6.63%
2022/12/02	12	74.48	3	74.10	74.50	9	531	1.69%
2022/12/01	3	73.93	22.1	73.51	73.40	-19.1	525	-3.63%
2022/11/30	3	74.20	3	74.23	73.90	0	513	0.00%
2022/11/29	17	74.39	14	74.09	74.80	3	498	0.60%
2022/11/28	44	71.65	7	71.43	73.70	37	467	7.92%
2022/11/25	3	68.93	10	69.40	69.00	-7	437	-1.60%
2022/11/24	14	68.24	0	0.00	68.10	14	441	3.17%
2022/11/23	0	0.00	12	69.17	70.00	-12	434	-2.76%
2022/11/22	12	67.25	0	0.00	67.50	12	424	2.83%
2022/11/21	3	69.03	18	68.98	68.70	-15	420	-3.57%
2022/11/18	2	66.40	2	66.70	66.70	0	411	0.00%
2022/11/17	18	66.97	3	67.53	67.90	15	408	3.67%
2022/11/16	4	68.45	2	68.40	67.70	2	408	0.49%
2022/11/15	3	66.63	0	0.00	67.00	3	390	0.77%
2022/11/14	9	68.10	4	67.08	67.20	5	389	1.28%
2022/11/11	6	70.07	17	70.21	68.00	-11	387	-2.84%
2022/11/10	1	73.50	9	73.09	73.00	-8	374	-2.13%
2022/11/09	9	74.11	7	74.13	74.20	2	377	0.53%
2022/11/08	37	71.85	24.2	70.90	71.80	12.8	379	3.38%
2022/11/07	13	68.27	5.2	68.12	68.90	7.9	369	2.13%
2022/11/04	0	0.00	1	64.40	64.10	-1	376	-0.27%
2022/11/03	9	63.57	17	62.22	63.60	-8	395	-2.02%
2022/11/02	0	0.00	5	63.72	63.80	-5	456	-1.09%
2022/11/01	0	0.00	3	62.83	63.70	-3	476	-0.63%
2022/10/18	0	0.00	1	61.80	61.00	-1	463	-0.22%
2022/10/14	0	0.00	1	58.30	60.00	-1	455	-0.22%
2022/10/13	0	0.00	1	57.30	56.80	-1	450	-0.22%
2022/10/11	2	56.30	0	0.00	56.50	2	446	0.45%
2022/10/06	0	0.00	2	58.00	58.10	-2	444	-0.45%
2022/10/05	0	0.00	2	58.50	57.20	-2	443	-0.45%
2022/10/04	1	56.90	1	57.50	57.50	0	441	0.00%
2022/09/30	0	0.00	0.1	57.50	57.40	-0.1	442	-0.02%
2022/09/29	4	56.93	0	0.00	56.70	4	443	0.90%
2022/09/28	5	57.72	0	0.00	55.60	5	445	1.12%
2022/09/27	1	57.70	0	0.00	57.80	1	440	0.23%
2022/09/26	2	57.15	3	56.80	56.80	-1	436	-0.23%
2022/09/23	0	0.00	1	60.40	59.50	-1	431	-0.23%
2022/09/21	2	60.30	0	0.00	60.20	2	424	0.47%
2022/09/19	0	0.00	1	61.70	61.00	-1	423	-0.24%
2022/09/16	2	63.50	1	63.80	63.10	1	420	0.24%
2022/09/15	11	64.81	3	65.67	63.60	8	418	1.91%
2022/09/14	1	63.60	2.2	63.84	63.60	-1.2	414	-0.29%
2022/09/13	5	63.42	3	63.97	63.80	2	411	0.49%
2022/09/12	1	60.40	1	60.80	61.50	0	402	0.00%
2022/09/08	1	59.00	0	0.00	59.50	1	397	0.25%
2022/09/07	4	59.08	0	0.00	59.50	4	394	1.01%
2022/09/06	1	61.40	2	59.55	59.00	-1	387	-0.26%
2022/09/05	1	60.70	1	62.20	60.70	0	381	0.00%
2022/09/01	0	0.00	6	64.17	62.50	-6	373	-1.61%
2022/08/31	5	61.48	1.4	62.20	64.60	3.6	362	1.00%
2022/08/30	5	59.44	2	59.50	60.00	3	343	0.87%
2022/08/29	1	58.00	9	57.30	58.30	-8	337	-2.37%
2022/08/26	11	58.11	1	58.10	57.20	10	333	3.00%
2022/08/24	2	57.20	1	57.30	56.90	1	327	0.31%
2022/08/23	1	56.20	12	56.29	56.20	-11	323	-3.40%
2022/08/22	1	57.80	1	59.00	57.70	0	316	0.00%
2022/08/19	1	58.00	8	57.91	58.20	-7	310	-2.25%
2022/08/18	3	58.03	4	58.45	57.70	-1	301	-0.33%
2022/08/17	3	59.27	8	58.14	58.70	-5	293	-1.70%
2022/08/16	14	57.12	2	57.60	56.80	12	281	4.27%
2022/08/15	18	57.63	15	57.95	57.70	3	271	1.11%
2022/08/12	15	57.77	32	56.52	58.50	-17	252	-6.73%
2022/08/11	5	56.74	7	55.29	54.90	-2	228	-0.88%
2022/08/10	7	54.03	3	54.20	53.60	4	205	1.95%
2022/08/09	65	54.10	34.2	52.24	54.30	30.8	185	16.62%
2022/08/08	0	0.00	0.2	49.40	49.40	-0.2	122	-0.16%
2022/08/01	0	0.00	1	44.70	44.65	-1	121	-0.82%
2022/07/29	0	0.00	1.1	44.71	44.60	-1.1	122	-0.90%
2022/07/18	0	0.00	1	42.55	42.50	-1	128	-0.78%
2022/07/14	0	0.00	2.5	41.47	41.75	-2.5	127	-1.96%
2022/07/11	0	0.00	0	40.00	39.65	0	129	-0.02%
2022/07/08	1	39.60	1	39.70	39.60	0	127	0.00%
2022/07/07	1	37.60	1	38.35	38.70	0	128	0.00%
2022/07/06	1	40.90	5	41.01	40.80	-4	126	-3.17%
2022/06/30	0	0.00	1	42.00	42.40	-1	127	-0.79%
2022/06/28	0	0.00	2	42.88	43.30	-2	126	-1.58%
2022/06/27	1	43.45	0	0.00	43.45	1	128	0.78%
2022/06/02	1	45.15	5	45.21	45.45	-4	150	-2.66%
2022/06/01	0	0.00	1	45.50	45.45	-1	153	-0.65%
2022/05/30	0	0.00	2	45.10	45.05	-2	156	-1.28%
2022/05/27	0	0.00	2	45.00	45.05	-2	159	-1.26%
2022/05/26	1	44.80	0	0.00	45.00	1	161	0.62%
2022/05/25	0	0.00	2	45.33	45.40	-2	162	-1.23%
2022/05/23	0	0.00	1	45.65	45.65	-1	163	-0.61%
2022/05/18	0	0.00	1	45.40	45.25	-1	172	-0.58%
2022/05/17	1	44.90	1	44.90	45.05	0	171	0.00%
2022/05/16	5	44.46	0	0.00	44.45	5	170	2.93%
2022/05/13	2	44.50	2	44.38	44.45	0	171	0.00%
2022/05/12	12	44.43	4	44.21	43.95	8	171	4.66%
2022/05/11	1	45.45	0	0.00	45.45	1	165	0.61%
2022/05/10	0	0.00	4.2	45.65	45.70	-4.2	163	-2.58%
2022/05/09	0	0.00	2	44.67	44.50	-2	147	-1.38%
2022/05/05	1	44.25	1.2	44.79	44.25	-0.2	145	-0.14%
2022/04/29	0	0.00	4	43.11	43.20	-4	147	-2.72%
2022/04/28	0	0.00	1	43.00	42.60	-1	148	-0.68%
2022/04/26	1	43.75	0	0.00	43.60	1	147	0.68%
2022/04/22	0	0.00	1	45.05	44.50	-1	146	-0.68%
2022/04/19	0	0.00	1	44.70	44.60	-1	146	-0.68%
2022/04/01	1	44.50	0	0.00	44.85	1	134	0.75%
2022/03/29	0	0.00	2.5	44.32	44.30	-2.5	129	-1.93%
2022/03/25	2	43.10	1	43.45	43.80	1	126	0.79%
2022/03/23	2	42.70	0	0.00	42.50	2	120	1.66%
2022/03/21	0	0.00	5	42.15	42.45	-5	111	-4.47%
2022/03/15	0	0.00	1	42.05	42.25	-1	106	-0.94%
2022/03/11	1	41.65	0	0.00	41.65	1	101	0.98%
2022/03/10	1	40.10	3	40.75	40.60	-2	98	-2.03%
2022/03/09	2	39.83	2	40.18	40.10	0	97	0.00%
2022/03/08	0	0.00	15	38.57	38.50	-15	94	-15.85%
2022/03/03	1	41.35	0.1	41.16	41.30	0.9	88	1.04%
2022/03/02	0	0.00	1	40.95	41.35	-1	87	-1.15%
2022/02/23	1	40.40	0	0.00	40.30	1	79	1.26%
2022/02/22	0	0.00	1	40.50	40.05	-1	79	-1.26%
2022/02/21	0.1	40.20	5	39.95	40.05	-4.9	76	-6.41%
2022/02/15	4	39.30	0	0.00	39.15	4	69	5.73%
2022/02/09	20	38.86	0	0.00	38.90	20	76	26.16%
2022/01/25	0	0.00	1	37.80	38.15	-1	79	-1.26%
2022/01/24	0	0.00	1	38.00	38.20	-1	80	-1.24%
2022/01/20	0	0.00	1	38.10	38.45	-1	77	-1.29%
2022/01/19	0	0.00	1	38.25	38.10	-1	77	-1.29%
2022/01/18	1	38.00	0	0.00	37.70	1	75	1.33%
2022/01/13	9	37.27	0	0.00	37.35	9	72	12.46%
2022/01/11	0	0.00	1	37.00	37.00	-1	69	-1.44%
2022/01/10	1	36.90	2	36.93	37.00	-1	69	-1.43%
2022/01/07	1	36.85	0	0.00	36.95	1	69	1.44%
2022/01/04	0	0.00	1	36.85	36.85	-1	67	-1.47%
2022/01/03	2	36.60	3	36.55	36.70	-1	68	-1.46%
2021/12/30	1	36.55	0	0.00	36.40	1	67	1.49%
2021/12/17	0	0.00	1	36.60	36.65	-1	66	-1.51%
2021/12/09	0	0.00	3	36.30	36.25	-3	64	-4.62%
2021/12/08	0	0.00	1	36.45	36.30	-1	64	-1.55%
2021/12/03	1	35.60	0	0.00	35.90	1	62	1.61%
2021/11/30	0	0.00	2	35.63	35.60	-2	62	-3.20%
2021/11/24	0	36.30	0	0.00	36.30	0	65	0.00%
2021/11/23	1	36.25	3	36.45	36.25	-2	66	-3.01%
2021/11/08	0	0.00	1	35.70	35.75	-1	59	-1.67%
2021/11/01	0	0.00	1	35.15	35.20	-1	65	-1.53%
2021/09/29	0	0.00	0	34.05	33.80	0	95	-0.01%
2021/09/28	0	0.00	0.3	33.70	33.70	-0.3	99	-0.28%
2021/09/23	1	34.05	0	0.00	33.85	1	136	0.74%
2021/09/15	0	0.00	0.2	34.50	34.40	-0.2	155	-0.13%
2021/09/13	0	0.00	1	34.50	34.80	-1	156	-0.64%
2021/08/31	1	34.80	0	0.00	34.90	1	156	0.64%
2021/08/16	1	35.10	1	34.75	34.30	0	156	0.00%
2021/08/12	0	0.00	2	34.65	34.70	-2	155	-1.29%
2021/08/11	2	34.80	5	34.55	33.95	-3	155	-1.93%
2021/08/05	0	0.00	4	33.28	33.40	-4	149	-2.68%
2021/08/04	8	33.73	3	33.60	33.35	5	150	3.33%
2021/08/03	0	0.00	1	33.50	33.60	-1	149	-0.67%
2021/07/30	1	33.40	0	0.00	33.40	1	149	0.67%
2021/07/28	1	32.95	0	0.00	33.10	1	148	0.67%
2021/07/27	1	35.00	0	0.00	35.15	1	148	0.67%
2021/07/26	1	34.90	1	35.00	35.05	0	146	0.00%
2021/07/23	1	34.90	1	34.85	34.90	0	145	0.00%
2021/07/22	1	34.60	0	0.00	34.45	1	144	0.69%
2021/07/21	1	34.55	0	0.00	34.65	1	144	0.69%
2021/07/20	0	0.00	4	34.79	34.85	-4	143	-2.79%
2021/07/19	1	35.00	1	35.15	35.10	0	142	0.00%
2021/07/14	1	34.60	0	0.00	34.25	1	138	0.72%
2021/07/09	1	35.60	0	0.00	35.15	1	142	0.70%
2021/07/08	0	0.00	2	35.25	35.55	-2	142	-1.40%
2021/07/07	1	35.15	1	35.15	35.20	0	142	0.00%
2021/07/05	5	36.00	11	35.65	35.25	-6	141	-4.25%
2021/07/02	5	35.40	0	0.00	35.45	5	139	3.59%
2021/07/01	1	35.65	0	0.00	36.00	1	137	0.73%
2021/06/30	8	37.49	2	37.80	36.65	6	128	4.68%
2021/06/29	4	35.70	2	35.65	36.25	2	104	1.91%
2021/06/28	2	34.35	3	34.23	34.80	-1	91	-1.09%
2021/06/21	0	0.00	2	32.05	32.10	-2	90	-2.21%
2021/06/17	0	0.00	1	32.35	32.40	-1	91	-1.09%
2021/06/16	0	0.00	1	32.35	32.35	-1	90	-1.10%
2021/06/15	0	0.00	2	31.75	32.05	-2	90	-2.22%
2021/06/11	5	31.75	0	0.00	31.75	5	89	5.62%
2021/06/10	0	0.00	1	31.60	31.75	-1	89	-1.12%
2021/06/09	0	0.00	1	31.60	31.65	-1	89	-1.12%
2021/06/07	4	31.58	0	0.00	31.40	4	89	4.45%
2021/06/04	2	31.65	0	0.00	31.65	2	88	2.27%
2021/06/01	0	0.00	1	31.80	31.60	-1	86	-1.16%
2021/05/31	1	31.60	0	0.00	31.60	1	86	1.16%
2021/05/19	2	31.00	0	0.00	31.00	2	86	2.31%
2021/05/18	1	31.00	0	0.00	31.00	1	86	1.16%
2021/05/17	1	31.00	0	0.00	30.10	1	85	1.17%
2021/05/12	0	0.00	1	32.25	32.25	-1	82	-1.22%
2021/05/03	1	35.00	0	0.00	34.65	1	77	1.29%
2021/04/28	1	34.70	0.1	34.80	34.85	0.9	76	1.24%
2021/04/27	2	34.90	0	0.00	34.80	2	76	2.63%
2021/04/26	0	0.00	1	34.65	35.10	-1	74	-1.34%
2021/04/23	0	0.00	0.5	34.80	34.75	-0.5	73	-0.63%
2021/04/22	1	36.00	2	35.85	35.15	-1	72	-1.37%
2021/04/20	0	0.00	2	35.63	35.70	-2	67	-3.00%
2021/04/19	0	0.00	6	35.96	36.10	-6	65	-9.20%
2021/04/15	0	0.00	1	34.40	34.45	-1	54	-1.85%
2021/04/08	0.5	34.50	4	34.65	34.50	-3.5	50	-7.00%
2021/04/07	0	0.00	1	33.70	33.75	-1	48	-2.08%
2021/04/01	3	33.35	0	0.00	33.40	3	46	6.40%
2021/03/31	10	33.70	0	0.00	33.70	10	46	21.61%
2021/03/30	10	33.50	4	33.55	33.60	6	45	13.21%
2021/03/29	10	33.30	9	33.28	33.45	1	44	2.23%
2021/03/26	0	0.00	1	32.80	32.85	-1	44	-2.26%
2021/03/23	0	0.00	2	31.95	32.10	-2	40	-4.93%
2021/03/09	1	31.35	0	0.00	31.30	1	36	2.71%
2021/03/08	1	31.50	0	0.00	31.50	1	37	2.67%
2021/02/22	0.5	30.70	0	0.00	30.70	0.5	32	1.49%
2021/01/26	1	30.90	0	0.00	30.70	1	33	3.02%
2021/01/20	2	31.30	0	0.00	31.25	2	31	6.37%
2021/01/19	3	31.45	0	0.00	31.60	3	30	9.68%
2021/01/15	3	31.60	0	0.00	31.50	3	30	9.87%
2021/01/14	1	31.75	0	0.00	31.55	1	29	3.35%
2021/01/12	1	31.70	0	0.00	31.60	1	29	3.39%
2021/01/11	1	31.95	0	0.00	31.95	1	29	3.44%
2021/01/06	0	0.00	2	31.80	31.90	-2	29	-6.73%
2020/12/29	4	31.63	0	0.00	31.60	4	31	12.73%
2020/12/28	3	31.80	0	0.00	31.55	3	31	9.68%
2020/12/24	2	31.90	0	0.00	31.80	2	30	6.62%
2020/12/23	5	31.90	0	0.00	32.00	5	30	16.62%
2020/12/22	6	31.93	1	32.00	31.90	5	29	16.83%
2020/12/14	1	31.50	0	0.00	31.75	1	29	3.43%
2020/12/07	0	0.00	1	31.60	31.60	-1	27	-3.58%
2020/12/02	1	32.00	0	0.00	32.00	1	27	3.62%
2020/11/30	0	0.00	2	31.90	31.85	-2	27	-7.36%
2020/11/27	1	31.80	0	0.00	31.85	1	27	3.62%
2020/11/26	0	0.00	1	31.80	31.75	-1	27	-3.65%
2020/11/19	1	31.50	0	0.00	31.50	1	28	3.46%
2020/11/18	2	31.50	0	0.00	31.55	2	28	6.98%
2020/11/11	1	31.65	0	0.00	31.70	1	30	3.32%
2020/11/06	1	32.70	0	0.00	32.70	1	29	3.36%
2020/10/16	0	0.00	1	33.00	33.00	-1	38	-2.58%
2020/10/13	4	32.63	0	0.00	32.45	4	37	10.80%
2020/10/08	1	32.20	1	32.25	32.20	0	36	0.00%
2020/10/06	1	31.65	0	0.00	32.15	1	36	2.75%
2020/09/17	1	32.40	0	0.00	32.40	1	48	2.05%
2020/09/15	0	0.00	1	32.15	32.15	-1	50	-2.00%
2020/09/11	2	32.25	0	0.00	32.30	2	50	3.95%
2020/09/10	10	32.39	0	0.00	32.30	10	51	19.60%
2020/09/02	0	0.00	1	31.65	31.70	-1	53	-1.88%
2020/09/01	0	0.00	5	32.12	32.15	-5	53	-9.29%
2020/08/19	10	30.90	0	0.00	30.90	10	55	18.14%
2020/08/18	10	31.20	0	0.00	31.05	10	55	18.14%
2020/08/13	10	31.50	0	0.00	31.30	10	53	18.66%
2020/08/12	3	31.52	0	0.00	31.70	3	52	5.67%
2020/08/11	8	31.76	0	0.00	31.80	8	51	15.48%
2020/08/07	10	31.30	0	0.00	31.10	10	51	19.33%
2020/08/06	10	31.60	0	0.00	31.40	10	52	19.19%
2020/08/05	10	31.50	0	0.00	31.40	10	51	19.29%
2020/07/31	9	30.95	0	0.00	31.50	9	52	17.04%
2020/07/29	1	30.95	0	0.00	30.95	1	53	1.87%
2020/07/28	1	31.15	0	0.00	30.55	1	54	1.83%
2020/07/27	0	0.00	1	31.35	31.35	-1	52	-1.90%
2020/07/22	1	32.35	0	0.00	32.35	1	53	1.88%
2020/07/14	1	33.10	0	0.00	32.90	1	54	1.83%
2020/07/13	0	0.00	1	33.40	33.40	-1	54	-1.85%
2020/07/10	1	33.35	2	33.40	33.40	-1	54	-1.82%
2020/07/09	2	33.78	0	0.00	33.75	2	55	3.63%
2020/07/08	1	33.80	0	0.00	33.70	1	54	1.82%
2020/07/07	21	36.00	0	0.00	35.95	21	53	38.91%
2020/07/06	10	35.70	0	0.00	35.85	10	52	19.20%
2020/07/03	15	35.80	0	0.00	35.80	15	49	30.02%
2020/07/02	1	35.60	0	0.00	35.60	1	50	2.00%
2020/06/29	0	0.00	3	35.60	35.60	-3	49	-6.09%
2020/06/24	0	0.00	1	35.30	35.40	-1	50	-2.00%
2020/06/23	1	35.40	0	0.00	35.50	1	50	2.00%
2020/06/19	1	35.50	0	0.00	35.50	1	50	1.97%
2020/06/09	1	35.40	0	0.00	35.50	1	67	1.48%
2020/05/08	0	0.00	1	35.20	35.10	-1	73	-1.37%
2020/05/05	0	0.00	1	36.00	34.55	-1	72	-1.38%
2020/04/30	2	35.35	0	0.00	35.30	2	70	2.83%
2020/04/22	1	33.00	0	0.00	33.30	1	71	1.40%
2020/04/15	0	0.00	13	32.57	32.70	-13	69	-18.80%
2020/03/24	1	28.10	0	0.00	28.90	1	60	1.64%
2020/03/19	1	27.00	0	0.00	26.65	1	53	1.89%
2020/03/17	0	0.00	8	29.68	29.50	-8	49	-16.08%
2020/03/16	0	0.00	1	30.70	30.60	-1	48	-2.08%
2020/03/13	4	30.28	0	0.00	32.00	4	46	8.55%
2020/03/12	1	33.70	0	0.00	32.85	1	43	2.30%
2020/03/11	2	34.45	0	0.00	34.00	2	42	4.69%
2020/03/10	1	34.00	0	0.00	34.00	1	40	2.47%
2020/03/05	5	35.94	0	0.00	35.30	5	35	14.17%
2020/03/03	0	0.00	2	35.85	35.85	-2	33	-5.93%
2020/02/27	0	0.00	4	36.10	36.00	-4	33	-11.93%
2020/02/25	1	36.70	0	0.00	36.45	1	32	3.12%
2020/02/17	2	36.30	0	0.00	36.75	2	35	5.60%
2020/02/11	0	0.00	6	36.44	36.40	-6	43	-13.92%
2020/02/10	0	0.00	2	36.75	36.45	-2	46	-4.30%
2020/02/07	1	36.80	0	0.00	36.75	1	48	2.06%
2020/02/05	2	36.75	2	37.45	36.90	0	51	0.00%
2020/01/31	1	36.40	3.6	36.55	36.70	-2.6	51	-5.02%
2020/01/30	1	36.95	2	36.80	36.80	-1	50	-1.97%
2020/01/20	0	0.00	3	37.85	38.00	-3	50	-5.91%
2020/01/14	2	38.00	0	0.00	37.95	2	51	3.89%
2020/01/08	1	37.40	1	37.45	37.45	0	51	0.00%
2020/01/07	1	37.85	0	0.00	37.70	1	51	1.94%
2020/01/06	1	37.80	0	0.00	37.80	1	51	1.93%
2020/01/03	2	37.85	0	0.00	37.90	2	51	3.92%
2020/01/02	2	38.15	0	0.00	37.85	2	51	3.91%
2019/12/20	5	38.27	4	38.00	38.35	1	51	1.96%
2019/12/19	1	37.55	0	0.00	37.75	1	49	2.01%
2019/12/18	1	37.50	0	0.00	37.50	1	49	2.03%
2019/11/20	0	0.00	15	37.35	37.30	-15	53	-27.81%
2019/11/11	3	37.02	0	0.00	37.00	3	52	5.66%
2019/11/08	1	37.20	4	37.35	37.40	-3	49	-6.02%
2019/11/07	2	37.98	0	0.00	37.80	2	46	4.28%
2019/11/06	1	38.50	0	0.00	38.40	1	43	2.32%
2019/11/05	1	38.80	0	0.00	38.85	1	41	2.38%
2019/11/01	0	0.00	2	39.05	39.05	-2	39	-5.03%
2019/10/28	1	39.10	0	0.00	39.50	1	40	2.47%
2019/09/18	0	0.00	1	39.75	39.95	-1	84	-1.19%
2019/09/10	5	39.10	0	0.00	38.95	5	85	5.86%
2019/09/06	0	0.00	1	39.80	39.90	-1	83	-1.19%
2019/08/30	1	39.95	5	40.15	39.95	-4	87	-4.59%
2019/08/26	0	0.00	3	39.80	39.85	-3	90	-3.33%
2019/08/22	1	40.00	0	0.00	40.00	1	90	1.10%
2019/08/21	0	0.00	1	40.25	40.30	-1	91	-1.09%
2019/08/16	3	39.43	3	39.70	39.70	0	93	0.00%
2019/08/15	0	0.00	4	39.70	39.70	-4	94	-4.23%
2019/08/14	1	40.10	0	0.00	40.10	1	95	1.05%
2019/08/07	0	0.00	4	40.45	40.35	-4	100	-3.98%
2019/08/06	0	0.00	1	40.40	40.45	-1	102	-0.98%
2019/07/30	1	41.00	1	41.00	41.00	0	136	0.00%
2019/07/29	1	41.05	2	41.05	41.05	-1	138	-0.72%
2019/07/25	1	41.40	0	0.00	41.30	1	143	0.70%
2019/07/23	2	41.93	0	0.00	41.85	2	144	1.39%
2019/07/19	1	42.00	0	0.00	42.05	1	145	0.69%
2019/07/17	2	41.70	0	0.00	41.75	2	148	1.35%
2019/07/16	3	41.40	1	41.60	41.70	2	148	1.35%
2019/07/12	1	41.40	0	0.00	41.30	1	147	0.68%
2019/07/09	2	42.43	0	0.00	42.30	2	148	1.34%
2019/07/08	7	42.50	0	0.00	42.55	7	146	4.78%
2019/07/05	5	46.03	0	0.00	46.20	5	142	3.51%
2019/07/03	1	45.85	0	0.00	45.85	1	139	0.72%
2019/07/02	1	45.65	0	0.00	45.70	1	138	0.72%
2019/06/25	0.4	45.10	0	0.00	45.35	0.4	155	0.26%
2019/06/24	1	45.35	0	0.00	45.30	1	158	0.63%
2019/06/12	0.1	44.00	0	0.00	43.85	0.1	176	0.03%
2019/06/10	0	0.00	4	44.20	44.20	-4	178	-2.25%
2019/05/30	1	43.10	0	0.00	43.25	1	181	0.55%
2019/05/21	2	42.45	3	42.60	42.60	-1	187	-0.53%
2019/05/16	2	42.15	0	0.00	42.00	2	186	1.08%
2019/05/15	2	41.48	0	0.00	42.15	2	185	1.08%
2019/05/13	6	41.58	6	41.47	40.90	0	188	0.00%
2019/05/10	14	43.47	0	0.00	42.55	14	183	7.64%
2019/05/09	8	43.76	1	44.00	43.75	7	177	3.93%
2019/05/08	5	44.19	2	44.03	44.10	3	174	1.72%
2019/05/07	3	45.52	0	0.00	45.35	3	168	1.78%
2019/05/06	1	46.65	1	46.70	46.80	0	159	0.00%
2019/05/03	2	47.00	3	46.53	47.05	-1	158	-0.63%
2019/04/30	2	45.95	0	0.00	45.90	2	152	1.31%
2019/04/29	1	45.80	0	0.00	45.80	1	152	0.66%
2019/04/23	1	45.60	0	0.00	45.65	1	149	0.67%
2019/04/22	1	45.65	0	0.00	45.65	1	148	0.67%
2019/04/19	1	45.60	4	45.60	45.60	-3	148	-2.02%
2019/04/18	1	45.90	0	0.00	45.60	1	147	0.68%
2019/04/17	1	45.90	0	0.00	46.00	1	146	0.68%
2019/04/16	3	45.93	0	0.00	45.80	3	146	2.05%
2019/04/15	1	46.00	0	0.00	45.95	1	143	0.70%
2019/04/12	0	0.00	1	45.60	45.60	-1	140	-0.71%
2019/04/10	3	45.27	1	45.05	45.10	2	136	1.47%
2019/04/08	0	0.00	1	46.15	46.40	-1	125	-0.80%
2019/04/03	1	45.80	9	45.81	46.00	-8	123	-6.47%
2019/04/02	0	0.00	10	45.63	45.65	-10	122	-8.18%
2019/04/01	4	45.58	0	0.00	45.55	4	117	3.39%
2019/03/29	1	46.30	7	46.45	46.40	-6	112	-5.32%
2019/03/28	18	47.03	2	47.10	47.05	16	106	15.07%
2019/03/27	2	46.95	4	46.66	47.10	-2	102	-1.95%
2019/03/26	6	47.13	0	0.00	46.55	6	97	6.13%
2019/03/25	0	0.00	2	45.90	46.55	-2	87	-2.29%
2019/03/22	3	46.45	1	46.45	46.55	2	85	2.34%
2019/03/21	4	46.29	2	46.15	46.35	2	84	2.37%
2019/03/19	5	45.55	1	45.50	45.35	4	81	4.91%
2019/03/18	0	0.00	1	44.40	44.80	-1	80	-1.24%
2019/03/14	1	44.60	1	44.60	44.50	0	83	0.00%
2019/03/13	1	44.55	0	0.00	44.55	1	82	1.21%
2019/03/07	4	43.60	0	0.00	43.95	4	81	4.93%
2019/03/06	2	44.05	1	44.15	43.85	1	80	1.25%
2019/03/05	0	0.00	20	43.42	43.50	-20	76	-26.20%
2019/03/04	0	0.00	11	43.52	43.40	-11	74	-14.68%
2019/02/25	25	43.18	0	0.00	43.00	25	73	34.01%
2019/02/22	8	42.92	0	0.00	43.30	8	72	11.04%
2019/02/19	0	0.00	2	41.75	42.00	-2	69	-2.88%
2019/02/12	3	41.60	0	0.00	41.60	3	74	4.00%
2019/02/11	7	43.23	1	43.30	43.25	6	71	8.39%
2019/01/30	0	0.00	1	42.95	42.85	-1	76	-1.30%
2019/01/28	3	42.80	0	0.00	42.60	3	83	3.61%
2019/01/25	3.2	42.24	0	0.00	42.80	3.2	81	3.92%
2019/01/17	1	41.50	0	0.00	41.60	1	80	1.23%
2019/01/14	1	41.50	0	0.00	41.45	1	82	1.22%
2018/12/27	0	0.00	10	40.30	40.15	-10	88	-11.26%
2018/12/18	1	40.10	0	0.00	40.00	1	95	1.04%
2018/12/03	1	41.80	0	0.00	41.95	1	91	1.09%
2018/11/19	1	41.95	0	0.00	41.85	1	89	1.12%
2018/11/16	3	41.60	0	0.00	41.60	3	87	3.44%
2018/11/15	9	41.60	0	0.00	41.60	9	85	10.49%
2018/11/07	1	41.80	1	41.00	41.40	0	75	0.00%
2018/10/18	0	0.00	2	37.70	37.90	-2	65	-3.03%
2018/10/15	0	0.00	1	37.60	37.70	-1	67	-1.47%
2018/10/05	0	0.00	3	39.30	39.20	-3	63	-4.74%
2018/10/03	1	40.00	0	0.00	40.15	1	61	1.63%
2018/09/25	5	40.35	0	0.00	40.20	5	76	6.56%
2018/09/20	10	39.40	0	0.00	39.45	10	74	13.43%
2018/09/19	11	39.25	0	0.00	39.35	11	75	14.64%
2018/09/03	0	0.00	1	38.80	38.90	-1	77	-1.29%
2018/08/31	1	38.90	13	38.95	38.95	-12	77	-15.47%
2018/08/28	0	0.00	5	38.95	38.95	-5	80	-6.25%
2018/08/27	0	0.00	9	38.97	38.95	-9	80	-11.12%
2018/08/23	1	39.00	2	39.03	39.05	-1	83	-1.20%
2018/08/22	1	39.00	0	0.00	39.00	1	83	1.19%
2018/08/20	0	0.00	3	39.30	39.20	-3	85	-3.50%
2018/08/17	10	39.24	1	39.25	39.00	9	86	10.41%
2018/08/16	0	0.00	10	38.95	38.75	-10	89	-11.15%
2018/08/10	0	0.00	3	38.90	39.00	-3	94	-3.17%
2018/08/09	6	38.85	0	0.00	38.90	6	94	6.36%
2018/08/08	5	38.65	0	0.00	38.70	5	95	5.25%
2018/07/30	1	37.80	2	38.00	37.80	-1	94	-1.06%
2018/07/26	0	0.00	3	37.97	37.95	-3	96	-3.12%
2018/07/25	3	38.27	0	0.00	38.00	3	96	3.10%
2018/07/24	14	38.06	0	0.00	38.10	14	96	14.49%
2018/07/10	3	35.95	0	0.00	35.90	3	116	2.59%
2018/07/06	1	36.40	1	36.30	36.35	0	123	0.00%
2018/07/02	4	39.98	0	0.00	39.85	4	128	3.10%
2018/06/22	2	39.83	0	0.00	40.00	2	150	1.32%
2018/06/14	0	0.00	3	40.00	40.05	-3	163	-1.83%
2018/06/07	3	40.10	0	0.00	40.05	3	168	1.78%
2018/05/31	4	39.56	2	39.40	39.55	2	173	1.15%
2018/05/24	3	38.75	0	0.00	38.75	3	190	1.57%
2018/05/22	1	39.90	0	0.00	39.60	1	188	0.53%
2018/05/17	7	39.86	0	0.00	39.95	7	189	3.69%
2018/05/16	8	39.96	0	0.00	39.90	8	189	4.22%
2018/05/14	2	40.03	0	0.00	39.75	2	195	1.02%
2018/05/11	5	40.30	0	0.00	40.35	5	194	2.57%
2018/05/10	11	40.25	0	0.00	40.20	11	195	5.62%
2018/04/27	0	0.00	3	39.75	39.85	-3	197	-1.52%
2018/04/26	1	40.10	0	0.00	39.80	1	199	0.50%
2018/04/25	0	0.00	4	39.71	39.65	-4	199	-2.01%
2018/04/24	0	0.00	9	40.79	40.60	-9	193	-4.64%
2018/04/23	0	0.00	1	40.95	41.15	-1	193	-0.52%
2018/04/19	2	41.40	2	41.30	41.20	0	197	0.00%
2018/04/17	0	0.00	1	40.20	40.05	-1	197	-0.51%
2018/04/16	1	39.65	0	0.00	39.80	1	196	0.51%
2018/04/13	2	41.10	1	40.65	40.50	1	194	0.51%
2018/04/12	5	41.80	1	41.35	41.40	4	192	2.08%
2018/04/11	4	41.15	4	41.13	41.25	0	188	0.00%
2018/04/10	6	40.20	2	39.85	40.05	4	183	2.18%
2018/04/09	0	0.00	25	38.57	38.60	-25	173	-14.40%
2018/04/02	0	0.00	15	38.00	38.00	-15	172	-8.72%
2018/03/31	0	0.00	49	38.27	38.20	-49	169	-28.94%
2018/03/30	0	0.00	8	38.32	38.20	-8	167	-4.77%
2018/03/29	1	37.95	0	0.00	38.20	1	164	0.61%
2018/03/28	10	37.30	0	0.00	37.40	10	156	6.38%
2018/03/27	1	36.95	8	36.97	36.90	-7	151	-4.62%
2018/03/26	10	35.90	10	35.90	36.20	0	146	0.00%
2018/03/23	1	35.40	3	35.42	35.85	-2	144	-1.38%
2018/03/20	10	34.95	0	0.00	35.25	10	135	7.38%
2018/03/15	1	34.95	0	0.00	35.00	1	130	0.77%
2018/03/14	1	35.00	0	0.00	34.75	1	131	0.76%
2018/03/02	4	35.30	0	0.00	35.20	4	133	3.00%
2018/03/01	10	35.39	0	0.00	35.40	10	132	7.54%
2018/02/27	0	0.00	1	34.15	34.05	-1	127	-0.79%
2018/02/23	21	33.89	0	0.00	34.00	21	123	16.99%
2018/02/22	10	33.20	0	0.00	33.20	10	125	7.96%
2018/02/09	0	0.00	1	32.30	32.00	-1	126	-0.79%
2018/02/08	2	32.75	0	0.00	32.45	2	125	1.59%
2018/02/07	0	0.00	1	32.40	32.35	-1	126	-0.79%
2018/02/06	1	31.70	16	31.83	32.10	-15	129	-11.59%
2018/02/05	2	32.80	0	0.00	33.05	2	127	1.57%
2018/01/31	1	32.75	0	0.00	32.65	1	135	0.74%
2018/01/30	14	33.10	0	0.00	32.90	14	138	10.11%
2018/01/29	1	32.90	0	0.00	32.85	1	138	0.72%
2018/01/12	9	32.68	0	0.00	32.75	9	148	6.05%
2018/01/08	0	0.00	2	32.13	32.20	-2	179	-1.12%