華祺 (5015)-台新-高雄券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.60
漲跌
▲0.45
漲幅
+1.00%
成交量
71張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	44.59	0	0.00	44.70	7	67	10.41%
2024/04/22	0	0.00	2	44.15	44.15	-2	66	-3.00%
2024/04/19	1	44.15	0	0.00	44.20	1	66	1.50%
2024/04/18	0	0.00	2	44.60	44.70	-2	66	-3.01%
2024/04/16	3.2	44.21	0	0.00	44.20	3.2	65	4.89%
2024/04/15	1	44.50	0	0.00	44.50	1	64	1.54%
2024/04/12	2	45.10	0	0.00	44.85	2	62	3.22%
2024/04/11	8	45.05	0	0.00	45.10	8	61	13.02%
2024/03/29	1	44.90	0	0.00	44.90	1	57	1.73%
2024/03/25	1	45.05	0	0.00	45.15	1	59	1.69%
2024/03/19	2	45.05	0	0.00	45.00	2	67	2.97%
2024/03/18	1	44.80	7	44.70	44.75	-6	64	-9.25%
2024/03/05	0	0.00	1	44.50	44.95	-1	54	-1.83%
2024/03/01	1	44.20	0	0.00	44.20	1	50	1.98%
2024/02/26	1	43.90	0	0.00	43.90	1	52	1.92%
2024/02/19	1	43.80	2	43.80	43.85	-1	49	-2.02%
2024/02/02	2	43.95	0	0.00	43.80	2	47	4.24%
2024/01/17	1	44.10	0	0.00	44.00	1	49	2.01%
2024/01/12	0	0.00	1	44.60	44.30	-1	50	-1.99%
2024/01/08	0.1	44.25	0	0.00	44.30	0.1	51	0.19%
2023/12/15	0	0.00	1	45.00	44.80	-1	44	-2.27%
2023/12/14	0	0.00	1	44.00	44.00	-1	41	-2.41%
2023/12/12	1	44.05	0	0.00	44.10	1	42	2.34%
2023/12/06	1	44.65	0	0.00	44.65	1	40	2.46%
2023/12/04	0	0.00	1	44.30	44.50	-1	40	-2.44%
2023/12/01	0	0.00	3	44.00	44.10	-3	40	-7.44%
2023/11/14	1	42.70	0	0.00	42.80	1	41	2.40%
2023/10/30	3	42.80	0	0.00	43.00	3	50	5.97%
2023/10/26	0	0.00	2	42.53	42.75	-2	51	-3.90%
2023/10/13	1	43.20	0	0.00	43.30	1	63	1.57%
2023/09/18	0	0.00	1	43.85	44.00	-1	123	-0.81%
2023/09/15	0	0.00	2	43.70	43.85	-2	124	-1.61%
2023/09/14	2	43.60	1	43.60	43.60	1	126	0.79%
2023/09/13	0	0.00	2	43.60	43.55	-2	128	-1.55%
2023/09/11	0.2	44.00	0	0.00	43.75	0.2	133	0.15%
2023/09/06	0.2	43.55	0	0.00	43.25	0.2	138	0.14%
2023/08/29	0	0.00	1	43.00	43.00	-1	145	-0.69%
2023/08/23	0.1	42.00	0	0.00	42.40	0.1	146	0.03%
2023/08/16	1	41.75	0	0.00	41.95	1	148	0.68%
2023/08/14	0	0.00	1	41.85	41.85	-1	150	-0.67%
2023/08/11	0	0.00	1	43.30	42.60	-1	148	-0.67%
2023/08/10	1	43.10	0	0.00	42.50	1	149	0.67%
2023/08/08	1	42.65	0	0.00	42.60	1	152	0.66%
2023/08/04	1	43.50	0	0.00	43.50	1	161	0.62%
2023/08/02	1	44.00	0	0.00	43.50	1	167	0.60%
2023/08/01	0	0.00	1	43.50	43.70	-1	167	-0.60%
2023/07/31	0.1	43.60	0	0.00	43.20	0.1	167	0.06%
2023/07/24	1	42.70	0	0.00	42.50	1	164	0.61%
2023/07/19	1	41.80	0	0.00	41.90	1	176	0.57%
2023/07/12	1	41.90	0	0.00	41.85	1	189	0.53%
2023/07/10	0	0.00	10	41.80	41.85	-10	191	-5.23%
2023/07/07	1	43.00	0	0.00	42.70	1	191	0.52%
2023/07/05	0.1	45.20	0	0.00	44.75	0.1	188	0.04%
2023/07/04	1	45.40	0	0.00	45.20	1	188	0.53%
2023/07/03	0	0.00	1	45.70	45.70	-1	187	-0.53%
2023/06/29	1	46.40	1	46.15	46.50	0	183	0.00%
2023/06/28	0	0.00	0.1	53.20	53.20	-0.1	181	-0.06%
2023/06/26	0	0.00	1	53.30	53.20	-1	172	-0.58%
2023/06/21	5	53.20	0	0.00	53.30	5	174	2.86%
2023/06/14	1	53.10	0	0.00	52.90	1	236	0.42%
2023/06/13	0.1	53.00	0	0.00	52.40	0.1	238	0.04%
2023/06/07	1	52.50	0	0.00	52.60	1	257	0.39%
2023/06/06	2	52.25	0	0.00	52.50	2	262	0.76%
2023/06/01	1	51.90	0	0.00	52.10	1	297	0.34%
2023/05/29	1	51.90	0	0.00	51.90	1	334	0.30%
2023/05/26	1	52.00	0	0.00	52.10	1	336	0.30%
2023/05/23	1	52.00	0	0.00	52.00	1	348	0.29%
2023/05/15	3	50.60	0	0.00	50.90	3	363	0.82%
2023/05/12	3	49.78	1	50.20	50.50	2	366	0.55%
2023/05/11	2	50.35	1	49.50	49.55	1	367	0.27%
2023/05/10	0	0.00	2	52.25	51.90	-2	361	-0.55%
2023/05/09	0	0.00	1	52.10	52.20	-1	362	-0.28%
2023/05/05	0	0.00	1	54.30	54.30	-1	369	-0.27%
2023/05/04	0	0.00	8	53.94	54.10	-8	375	-2.13%
2023/04/27	0	0.00	1	53.60	53.60	-1	391	-0.26%
2023/04/26	1	52.00	0	0.00	53.50	1	392	0.25%
2023/04/21	1	55.80	0	0.00	55.20	1	386	0.26%
2023/04/20	0.1	56.70	0	0.00	56.40	0.1	383	0.01%
2023/04/18	0.1	57.20	0	0.00	57.10	0.1	385	0.03%
2023/04/17	8	57.04	0	0.00	57.40	8	394	2.03%
2023/04/14	2	56.60	0	0.00	56.60	2	409	0.49%
2023/04/07	1	56.80	0	0.00	56.90	1	411	0.24%
2023/03/31	0	0.00	1	57.70	57.30	-1	417	-0.24%
2023/03/29	1.1	56.86	0	0.00	56.70	1.1	505	0.22%
2023/03/27	2	57.70	1	57.60	57.60	1	519	0.19%
2023/03/24	0	0.00	7	57.70	57.70	-7	523	-1.34%
2023/03/23	0	0.00	1	58.00	58.00	-1	523	-0.19%
2023/03/22	2.1	58.00	0	0.00	57.70	2.1	519	0.39%
2023/03/21	14	57.63	11	57.69	57.60	3	522	0.57%
2023/03/20	4	61.88	2	61.95	61.90	2	492	0.41%
2023/03/13	0	0.00	1	59.00	60.00	-1	594	-0.17%
2023/03/08	2	61.60	1	62.40	62.50	1	625	0.16%
2023/03/07	4	61.35	0.1	60.90	61.40	3.9	647	0.60%
2023/03/03	0	0.00	0.5	60.40	61.80	-0.5	679	-0.07%
2023/03/01	0	0.00	2	60.00	60.10	-2	693	-0.29%
2023/02/23	0	0.00	1	58.40	58.20	-1	685	-0.15%
2023/02/22	0	0.00	1	58.70	58.70	-1	686	-0.15%
2023/02/21	0	0.00	1	57.90	57.90	-1	689	-0.14%
2023/02/20	0	0.00	1	57.70	57.70	-1	708	-0.14%
2023/02/17	0	0.00	1	57.50	57.30	-1	716	-0.14%
2023/02/15	1	57.10	0	0.00	57.10	1	745	0.13%
2023/02/14	1	56.00	1	56.10	56.40	0	748	0.00%
2023/02/10	0.5	57.00	0	0.00	56.20	0.5	794	0.06%
2023/01/31	1	57.50	0	0.00	57.80	1	787	0.13%
2023/01/12	0	0.00	1	57.80	57.40	-1	781	-0.13%
2023/01/09	0	0.00	1	57.00	57.00	-1	782	-0.13%
2023/01/06	1	56.80	0	0.00	56.70	1	784	0.13%
2023/01/05	2	57.45	1	57.90	57.20	1	783	0.13%
2023/01/03	0	0.00	1	57.10	57.10	-1	756	-0.13%
2022/12/28	1	57.20	0	0.00	57.20	1	753	0.13%
2022/12/23	0	0.00	0.6	59.30	58.80	-0.6	744	-0.08%
2022/12/22	1	61.30	0.3	59.30	60.10	0.7	741	0.09%
2022/12/20	1	56.60	2	59.15	56.70	-1	660	-0.15%
2022/12/19	2	60.20	0	0.00	60.00	2	654	0.31%
2022/12/16	0	0.00	1	60.00	59.80	-1	651	-0.15%
2022/12/15	1	58.50	0	0.00	59.20	1	647	0.15%
2022/12/09	1	59.10	0	0.00	59.20	1	624	0.16%
2022/12/08	2	62.65	0	0.00	62.90	2	602	0.33%
2022/12/07	4	63.55	0	0.00	62.70	4	597	0.67%
2022/12/06	7	67.44	3	66.30	66.30	4	571	0.70%
2022/12/05	1	74.70	4	75.30	73.60	-3	543	-0.55%
2022/12/01	2	73.95	2.4	73.71	73.40	-0.4	525	-0.08%
2022/11/30	1	75.00	8	75.55	73.90	-7	513	-1.36%
2022/11/29	27	74.50	33	74.02	74.80	-6	498	-1.20%
2022/11/28	3	71.43	6	73.40	73.70	-3	467	-0.64%
2022/11/25	0	0.00	7	69.33	69.00	-7	437	-1.60%
2022/11/24	0	0.00	2	67.80	68.10	-2	441	-0.45%
2022/11/23	0	0.00	10	69.77	70.00	-10	434	-2.30%
2022/11/22	5	67.84	2	67.30	67.50	3	424	0.71%
2022/11/21	4	68.78	2	69.10	68.70	2	420	0.48%
2022/11/18	1	66.80	2	66.75	66.70	-1	411	-0.24%
2022/11/17	0	0.00	5	67.30	67.90	-5	408	-1.22%
2022/11/16	19	68.69	34	69.54	67.70	-15	408	-3.67%
2022/11/15	2	67.35	0	0.00	67.00	2	390	0.51%
2022/11/14	0	0.00	15	67.21	67.20	-15	389	-3.85%
2022/11/11	13.4	70.47	9	68.96	68.00	4.4	387	1.13%
2022/11/10	11	73.38	1	73.50	73.00	10	374	2.67%
2022/11/09	12	73.68	3	74.17	74.20	9	377	2.38%
2022/11/08	35	73.51	42	70.72	71.80	-7	379	-1.84%
2022/11/07	12	68.14	10	68.36	68.90	2	369	0.54%
2022/11/02	3	63.87	0	0.00	63.80	3	456	0.66%
2022/10/26	2	58.70	0	0.00	58.80	2	470	0.42%
2022/10/14	0	0.00	21	58.92	60.00	-21	455	-4.61%
2022/10/11	6	56.48	0	0.00	56.50	6	446	1.34%
2022/10/06	5	58.26	0	0.00	58.10	5	444	1.12%
2022/09/28	5	55.58	0	0.00	55.60	5	445	1.12%
2022/09/21	0	0.00	10	60.85	60.20	-10	424	-2.36%
2022/09/16	1	63.50	2	63.50	63.10	-1	420	-0.24%
2022/09/15	1	65.60	1	66.20	63.60	0	418	0.00%
2022/09/13	0	0.00	1	63.00	63.80	-1	411	-0.24%
2022/09/12	28	61.02	1	61.60	61.50	27	402	6.70%
2022/09/07	9	58.02	1	57.60	59.50	8	394	2.03%
2022/09/06	1	60.10	0	0.00	59.00	1	387	0.26%
2022/09/05	3	61.70	0	0.00	60.70	3	381	0.79%
2022/09/02	0	0.00	14	62.44	62.30	-14	378	-3.70%
2022/09/01	2	63.40	0	0.00	62.50	2	373	0.54%
2022/08/31	11	61.24	3	63.17	64.60	8	362	2.21%
2022/08/30	0	0.00	1	60.00	60.00	-1	343	-0.29%
2022/08/26	0	0.00	1	58.10	57.20	-1	333	-0.30%
2022/08/25	1	57.60	0	0.00	57.70	1	329	0.30%
2022/08/23	1	56.10	0	0.00	56.20	1	323	0.31%
2022/08/22	0	0.00	1	58.50	57.70	-1	316	-0.32%
2022/08/19	1	58.50	2	58.95	58.20	-1	310	-0.32%
2022/08/18	6	58.28	6	58.23	57.70	0	301	0.00%
2022/08/17	4	57.83	6	58.37	58.70	-2	293	-0.68%
2022/08/15	9	58.34	0	0.00	57.70	9	271	3.32%
2022/08/12	2	56.10	9	56.34	58.50	-7	252	-2.75%
2022/08/11	2	56.65	1	57.70	54.90	1	228	0.44%
2022/08/10	16.4	54.43	2.4	54.18	53.60	14	205	6.79%
2022/08/09	7	52.96	12	53.31	54.30	-5	185	-2.70%
2022/08/08	12	49.39	9	49.26	49.40	3	122	2.45%
2022/08/01	0	0.00	1	44.70	44.65	-1	121	-0.82%
2022/07/26	0	0.00	1	42.55	42.65	-1	117	-0.85%
2022/07/19	1	42.65	0	0.00	42.55	1	127	0.79%
2022/07/11	0	0.00	3	39.50	39.65	-3	129	-2.32%
2022/07/08	0	0.00	1	39.60	39.60	-1	127	-0.78%
2022/07/06	0	0.00	1	41.60	40.80	-1	126	-0.79%
2022/07/05	0	0.00	1	40.95	40.95	-1	123	-0.81%
2022/07/01	1	41.00	0	0.00	41.00	1	127	0.78%
2022/06/28	1	43.00	0	0.00	43.30	1	126	0.79%
2022/06/24	4	43.43	1	43.50	43.20	3	129	2.32%
2022/06/23	0	0.00	1	42.10	42.50	-1	130	-0.77%
2022/06/22	2	42.53	0	0.00	42.40	2	133	1.50%
2022/06/13	0	0.00	1	45.30	45.20	-1	136	-0.73%
2022/05/27	0	0.00	1	44.85	45.05	-1	159	-0.63%
2022/05/26	0	0.00	1	45.20	45.00	-1	161	-0.62%
2022/05/16	7	44.45	0	0.00	44.45	7	170	4.10%
2022/05/12	1	43.95	6	44.50	43.95	-5	171	-2.92%
2022/05/10	0	0.00	1	45.90	45.70	-1	163	-0.61%
2022/05/09	0	0.00	1	44.60	44.50	-1	147	-0.68%
2022/04/29	0	0.00	3	42.78	43.20	-3	147	-2.04%
2022/04/28	0	0.00	1	42.55	42.60	-1	148	-0.68%
2022/04/27	0	0.00	3	42.83	42.80	-3	148	-2.03%
2022/04/19	7	44.65	0	0.00	44.60	7	146	4.79%
2022/04/11	2	43.60	10	43.80	43.65	-8	139	-5.71%
2022/04/08	1	43.20	0	0.00	43.60	1	138	0.72%
2022/03/25	5	43.49	0	0.00	43.80	5	126	3.97%
2022/03/22	0	0.00	2	42.10	42.10	-2	116	-1.72%
2022/03/15	0	0.00	1	41.80	42.25	-1	106	-0.94%
2022/03/14	1	42.10	0	0.00	42.55	1	105	0.95%
2022/03/11	10	41.71	0	0.00	41.65	10	101	9.82%
2022/03/09	1	40.20	0	0.00	40.10	1	97	1.03%
2022/03/08	1	38.55	0	0.00	38.50	1	94	1.06%
2022/03/01	0	0.00	0.4	40.50	40.55	-0.4	84	-0.49%
2022/02/24	4	39.78	0	0.00	39.75	4	80	4.95%
2022/02/22	0	0.00	1	40.00	40.05	-1	79	-1.26%
2022/02/17	1	39.10	0	0.00	39.15	1	70	1.42%
2022/02/15	5	39.20	0	0.00	39.15	5	69	7.16%
2022/02/10	0	0.00	2	39.00	39.20	-2	76	-2.62%
2022/01/24	2	37.90	1	38.20	38.20	1	80	1.24%
2022/01/12	1	37.00	0	0.00	37.05	1	70	1.43%
2022/01/10	2	36.95	0	0.00	37.00	2	69	2.87%
2021/12/29	1	36.40	0	0.00	36.40	1	66	1.50%
2021/12/17	2	36.70	0	0.00	36.65	2	66	3.02%
2021/12/14	3	36.15	0	0.00	36.10	3	66	4.51%
2021/12/08	0	0.00	1	36.45	36.30	-1	64	-1.55%
2021/12/07	1	36.30	0	0.00	36.30	1	63	1.58%
2021/11/26	4	36.08	0	0.00	36.05	4	64	6.17%
2021/11/18	5	36.30	3	36.25	36.25	2	67	2.98%
2021/11/10	4	36.15	0	0.00	36.20	4	65	6.07%
2021/11/09	0	0.00	3	36.20	36.20	-3	64	-4.64%
2021/10/22	1	34.50	0	0.00	34.50	1	65	1.54%
2021/10/19	5	34.12	0	0.00	34.10	5	69	7.21%
2021/10/15	0	0.00	1	34.10	34.00	-1	72	-1.37%
2021/08/09	0	0.00	2	34.63	34.75	-2	151	-1.32%
2021/08/05	0	0.00	2	33.50	33.40	-2	149	-1.34%
2021/07/29	1	33.50	0	0.00	33.40	1	149	0.67%
2021/07/28	1	32.95	0	0.00	33.10	1	148	0.67%
2021/07/26	2	35.03	0	0.00	35.05	2	146	1.36%
2021/07/23	0	0.00	1	34.90	34.90	-1	145	-0.69%
2021/07/21	1	34.80	1	35.25	34.65	0	144	0.00%
2021/07/20	1	34.65	0	0.00	34.85	1	143	0.70%
2021/07/19	1	35.00	1	35.35	35.10	0	142	0.00%
2021/07/15	1	34.35	0	0.00	34.35	1	139	0.71%
2021/07/14	1	34.60	0	0.00	34.25	1	138	0.72%
2021/07/13	2	34.88	0	0.00	34.60	2	147	1.35%
2021/07/12	1	35.15	0	0.00	35.10	1	145	0.69%
2021/07/02	0	0.00	5	35.29	35.45	-5	139	-3.59%
2021/07/01	0	0.00	1	35.85	36.00	-1	137	-0.73%
2021/06/30	9	37.37	4	37.80	36.65	5	128	3.90%
2021/06/29	2	36.25	6	36.15	36.25	-4	104	-3.81%
2021/06/28	7	34.56	0	0.00	34.80	7	91	7.61%
2021/04/19	3	34.85	0	0.00	36.10	3	65	4.60%
2021/04/16	2	34.70	0	0.00	34.75	2	54	3.64%
2021/04/09	5	34.00	0	0.00	34.30	5	51	9.72%
2021/04/07	0	0.00	5.2	33.43	33.75	-5.2	48	-10.81%
2021/03/11	0.2	31.50	0	0.00	31.50	0.2	37	0.54%
2021/03/02	1	31.20	0	0.00	31.10	1	34	2.88%
2021/01/18	0	0.00	2	31.45	31.35	-2	30	-6.46%
2020/12/14	1	31.30	0	0.00	31.75	1	29	3.43%
2020/08/26	0	0.00	1	31.15	32.85	-1	55	-1.80%
2020/08/19	1	30.90	0	0.00	30.90	1	55	1.81%
2020/08/11	0	0.00	1	31.60	31.80	-1	51	-1.93%
2020/08/06	1	31.55	5	31.60	31.40	-4	52	-7.68%
2020/08/05	0	0.00	5	31.50	31.40	-5	51	-9.64%
2020/08/04	1	31.05	0	0.00	31.00	1	51	1.93%
2020/07/08	0	0.00	1	33.80	33.70	-1	54	-1.82%
2020/06/03	2	35.98	0	0.00	36.00	2	72	2.75%
2020/05/26	1	36.30	0	0.00	36.20	1	74	1.34%
2020/05/25	0	0.00	1	35.60	36.30	-1	74	-1.34%
2020/05/12	2	35.70	0	0.00	35.75	2	73	2.72%
2020/04/29	0	0.00	2	35.05	34.95	-2	71	-2.82%
2020/04/27	0	0.00	1	34.50	34.50	-1	72	-1.37%
2020/04/23	0	0.00	1	34.10	33.70	-1	71	-1.40%
2020/04/20	0	0.00	2	33.95	34.00	-2	70	-2.84%
2020/04/15	0	0.00	1	32.80	32.70	-1	69	-1.45%
2020/04/06	0	0.00	2	30.50	30.65	-2	64	-3.10%
2020/03/25	2	30.55	1	30.90	30.90	1	61	1.62%
2020/03/23	0	0.00	2	28.60	27.60	-2	54	-3.69%
2020/03/20	2	28.65	0	0.00	28.65	2	53	3.73%
2020/03/16	0	0.00	4	30.63	30.60	-4	48	-8.33%
2020/03/12	1	31.80	0	0.00	32.85	1	43	2.30%
2020/03/10	0	0.00	1	34.55	34.00	-1	40	-2.47%
2020/03/03	1	35.90	0	0.00	35.85	1	33	2.96%
2020/02/24	1	36.80	0	0.00	36.70	1	32	3.13%
2020/02/21	1	36.85	0	0.00	36.80	1	32	3.08%
2020/02/11	0	0.00	1	36.40	36.40	-1	43	-2.32%
2020/02/10	1	36.10	0	0.00	36.45	1	46	2.15%
2020/02/03	1	36.00	0	0.00	36.30	1	52	1.91%
2020/01/30	1	36.80	0	0.00	36.80	1	50	1.97%
2020/01/15	1	38.25	0	0.00	37.85	1	51	1.96%
2019/12/27	2	38.40	0	0.00	38.30	2	51	3.86%
2019/12/18	1	37.55	0	0.00	37.50	1	49	2.03%
2019/11/12	0	0.00	1	37.20	37.20	-1	52	-1.91%
2019/11/11	1	37.00	0	0.00	37.00	1	52	1.89%
2019/11/08	1	37.25	0	0.00	37.40	1	49	2.01%
2019/11/06	1	38.70	0	0.00	38.40	1	43	2.32%
2019/11/05	1	38.85	4	38.83	38.85	-3	41	-7.15%
2019/11/04	0	0.00	4	39.05	39.05	-4	40	-9.81%
2019/09/19	1	40.00	0	0.00	39.70	1	83	1.19%
2019/09/10	0	0.00	2	39.10	38.95	-2	85	-2.34%
2019/09/09	0	0.00	3	39.85	39.55	-3	83	-3.57%
2019/09/06	0	0.00	3	39.75	39.90	-3	83	-3.58%
2019/08/16	0	0.00	2	39.53	39.70	-2	93	-2.14%
2019/08/15	0	0.00	1	39.80	39.70	-1	94	-1.06%
2019/08/06	1	40.50	1	40.70	40.45	0	102	0.00%
2019/08/05	1	40.85	0	0.00	40.80	1	107	0.93%
2019/08/01	1	41.00	0	0.00	41.45	1	116	0.86%
2019/07/23	1	42.20	0	0.00	41.85	1	144	0.69%
2019/07/19	5	42.00	2	42.00	42.05	3	145	2.06%
2019/07/18	1	41.85	0	0.00	41.85	1	146	0.68%
2019/07/11	1	41.80	0	0.00	41.70	1	147	0.68%
2019/07/08	2	42.40	1	42.50	42.55	1	146	0.68%
2019/07/05	3	46.00	0	0.00	46.20	3	142	2.11%
2019/07/04	1	45.90	2	45.90	45.95	-1	137	-0.73%
2019/07/01	1	45.40	0	0.00	45.50	1	139	0.72%
2019/06/28	2	45.35	0	0.00	45.25	2	141	1.41%
2019/06/27	1	45.30	1	45.40	45.30	0	146	0.00%
2019/06/26	1	45.20	0	0.00	45.35	1	151	0.66%
2019/05/16	1	41.85	1	42.00	42.00	0	186	0.00%
2019/05/13	2	42.10	0	0.00	40.90	2	188	1.06%
2019/05/07	2	45.40	0	0.00	45.35	2	168	1.19%
2019/05/06	1	46.75	1	46.65	46.80	0	159	0.00%
2019/04/26	0	0.00	1	45.90	45.80	-1	153	-0.65%
2019/04/25	0	0.00	5	45.90	45.90	-5	152	-3.27%
2019/04/24	1	45.75	0	0.00	45.70	1	150	0.66%
2019/04/18	0	0.00	4	45.90	45.60	-4	147	-2.71%
2019/04/16	1	45.90	0	0.00	45.80	1	146	0.68%
2019/04/15	1	45.90	0	0.00	45.95	1	143	0.70%
2019/04/09	0	0.00	4	45.66	45.85	-4	130	-3.07%
2019/04/08	1	46.35	0	0.00	46.40	1	125	0.80%
2019/04/02	1	45.50	0	0.00	45.65	1	122	0.82%
2019/03/27	0	0.00	1	46.90	47.10	-1	102	-0.97%
2019/03/26	2	46.88	0	0.00	46.55	2	97	2.04%
2019/03/19	2	45.65	2	45.50	45.35	0	81	0.00%
2019/03/18	0	0.00	1	44.40	44.80	-1	80	-1.24%
2019/03/05	5	43.55	0	0.00	43.50	5	76	6.55%
2018/12/06	2	41.18	0	0.00	40.95	2	91	2.18%
2018/12/05	2	41.60	0	0.00	41.55	2	91	2.18%
2018/11/19	0	0.00	3	42.30	41.85	-3	89	-3.36%
2018/11/15	0	0.00	4	41.75	41.60	-4	85	-4.66%
2018/11/09	3	40.50	0	0.00	40.60	3	79	3.76%
2018/11/08	6	40.93	6	40.93	40.95	0	77	0.00%
2018/11/07	3	41.30	0	0.00	41.40	3	75	3.98%
2018/10/25	1	36.85	0	0.00	36.70	1	67	1.49%
2018/10/22	0	0.00	1	38.60	38.60	-1	65	-1.53%
2018/10/11	1	37.75	0	0.00	37.70	1	66	1.50%
2018/10/05	0	0.00	2	39.35	39.20	-2	63	-3.16%
2018/10/04	2	39.95	0	0.00	39.95	2	60	3.28%
2018/10/01	2	40.10	0	0.00	40.10	2	62	3.20%
2018/09/21	2	39.30	0	0.00	39.40	2	75	2.66%
2018/09/19	0	0.00	1	39.25	39.35	-1	75	-1.33%
2018/09/06	0	0.00	1	39.70	39.15	-1	76	-1.31%
2018/08/20	0	0.00	2	39.30	39.20	-2	85	-2.33%
2018/08/17	0	0.00	1	39.20	39.00	-1	86	-1.16%
2018/08/15	0	0.00	1	39.15	38.75	-1	93	-1.07%
2018/08/10	2	39.05	0	0.00	39.00	2	94	2.12%
2018/08/07	0	0.00	26	37.50	38.45	-26	93	-27.75%
2018/07/24	0	0.00	1	37.95	38.10	-1	96	-1.04%
2018/07/23	0	0.00	1	37.45	37.45	-1	96	-1.04%
2018/07/19	1	36.40	0	0.00	36.40	1	103	0.97%
2018/07/09	1.6	36.20	0	0.00	36.05	1.6	120	1.29%
2018/07/03	2	39.85	0	0.00	39.50	2	129	1.54%
2018/06/27	2	39.90	0	0.00	40.00	2	133	1.50%
2018/06/26	2	39.90	0	0.00	39.95	2	141	1.41%
2018/06/07	2	40.10	0	0.00	40.05	2	168	1.19%
2018/05/16	1	39.95	0	0.00	39.90	1	189	0.53%
2018/05/11	4	40.20	0	0.00	40.35	4	194	2.05%
2018/05/08	2	39.90	0	0.00	39.75	2	194	1.03%
2018/04/25	0	0.00	1	39.65	39.65	-1	199	-0.50%
2018/04/19	1	41.20	1	40.60	41.20	0	197	0.00%
2018/04/17	1	40.05	0	0.00	40.05	1	197	0.51%
2018/04/16	1	39.50	0	0.00	39.80	1	196	0.51%
2018/04/13	1	40.15	0	0.00	40.50	1	194	0.51%
2018/04/12	2	41.15	1	41.90	41.40	1	192	0.52%
2018/04/11	3	41.22	4	40.84	41.25	-1	188	-0.53%
2018/04/10	2	40.53	2	39.48	40.05	0	183	0.00%
2018/04/09	1	38.55	0	0.00	38.60	1	173	0.58%
2018/03/30	0	0.00	1	38.30	38.20	-1	167	-0.60%
2018/03/29	2	38.20	1	37.85	38.20	1	164	0.61%
2018/03/28	0	0.00	20	36.95	37.40	-20	156	-12.77%
2018/03/27	1	36.90	0	0.00	36.90	1	151	0.66%
2018/03/21	0	0.00	4	35.68	35.95	-4	139	-2.86%
2018/03/20	3	34.98	0	0.00	35.25	3	135	2.21%
2018/03/19	2	35.00	0	0.00	35.05	2	133	1.49%
2018/03/16	2	34.75	0	0.00	35.10	2	131	1.52%
2018/03/13	0	0.00	1	35.50	35.15	-1	130	-0.77%
2018/03/12	1	34.40	0	0.00	35.30	1	131	0.76%
2018/03/06	2	34.20	1	34.25	34.10	1	130	0.77%
2018/03/01	0	0.00	2	35.30	35.40	-2	132	-1.51%
2018/02/23	0	0.00	4	33.94	34.00	-4	123	-3.24%
2018/02/22	0	0.00	1	33.15	33.20	-1	125	-0.80%
2018/02/21	2	32.80	1	32.75	32.75	1	125	0.80%
2018/02/07	2	32.40	0	0.00	32.35	2	126	1.58%
2018/02/06	0	0.00	4	31.95	32.10	-4	129	-3.09%
2018/02/05	0	0.00	5	32.92	33.05	-5	127	-3.93%
2018/01/24	1	31.86	0	0.00	32.00	1	149	0.69%