華祺 (5015)-新光-台中券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.60
漲跌
▼0.10
漲幅
-0.22%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	44.99	0	0.00	44.60	0.1	67	0.15%
2024/04/25	0	0.00	1	44.71	44.70	-1	67	-1.51%
2024/04/24	0	45.23	0	0.00	44.55	0	66	0.01%
2024/04/19	0.5	44.40	1	44.30	44.20	-0.5	66	-0.75%
2024/04/16	0	44.55	1	44.40	44.20	-1	65	-1.51%
2024/04/15	0.1	45.10	0	0.00	44.50	0.1	64	0.16%
2024/04/12	2	45.08	3	45.23	44.85	-1	62	-1.61%
2024/04/03	0	45.00	0	0.00	44.75	0	58	0.08%
2024/04/01	3	44.95	0	0.00	45.05	3	58	5.14%
2024/03/29	0.1	44.90	0	0.00	44.90	0.1	57	0.16%
2024/03/28	0	44.70	0	0.00	44.75	0	59	0.01%
2024/03/22	0.1	45.40	0	0.00	45.35	0.1	62	0.16%
2024/03/21	2	45.05	0	0.00	45.25	2	65	3.03%
2024/03/15	0	0.00	1	44.75	44.65	-1	64	-1.55%
2024/03/14	0	0.00	23	44.80	44.70	-23	64	-35.86%
2024/03/13	1	45.00	0	0.00	45.00	1	63	1.59%
2024/03/06	0	0.00	29.4	44.95	45.45	-29.4	57	-50.68%
2024/03/04	0.3	44.04	0	0.00	43.95	0.3	51	0.51%
2024/03/01	0	0.00	1	44.20	44.20	-1	50	-1.98%
2024/02/29	0	44.35	0	0.00	44.15	0	50	0.05%
2024/02/26	3.1	43.92	0	0.00	43.90	3.1	52	5.97%
2024/02/23	1	44.00	0	0.00	44.10	1	51	1.94%
2024/02/21	1	44.05	0	0.00	44.15	1	50	1.99%
2024/01/30	6	44.00	0	0.00	44.10	6	47	12.65%
2024/01/29	1	44.15	0	0.00	44.35	1	47	2.11%
2024/01/24	3	44.15	0	0.00	44.15	3	48	6.20%
2024/01/17	2	44.00	0	0.00	44.00	2	49	4.03%
2024/01/15	0.1	44.00	0	0.00	44.30	0.1	50	0.20%
2024/01/08	4	44.24	0	0.00	44.30	4	51	7.78%
2024/01/05	4	44.60	0	0.00	44.50	4	51	7.75%
2024/01/03	8	44.60	0	0.00	44.75	8	53	15.04%
2023/12/28	0.2	44.93	0	0.00	44.80	0.2	53	0.42%
2023/12/26	1.1	44.54	0	0.00	44.80	1.1	54	2.06%
2023/12/25	1	44.90	0	0.00	44.85	1	53	1.85%
2023/12/22	1	45.10	0	0.00	45.30	1	53	1.89%
2023/12/20	0	0.00	2	45.75	45.60	-2	51	-3.85%
2023/12/19	0	0.00	2	45.95	46.05	-2	51	-3.86%
2023/12/18	0	45.20	0	0.00	45.80	0	48	0.00%
2023/12/13	2	44.10	0	0.00	44.10	2	42	4.73%
2023/12/01	0	0.00	1	43.95	44.10	-1	40	-2.48%
2023/11/28	0	0.00	0.1	44.05	44.00	-0.1	39	-0.30%
2023/11/24	1	43.65	0	0.00	43.80	1	38	2.58%
2023/11/15	0	0.00	1	42.80	43.00	-1	40	-2.44%
2023/11/06	3	42.72	0	0.00	42.75	3	45	6.64%
2023/10/31	8	42.91	0	0.00	43.00	8	49	16.32%
2023/10/23	4	42.05	0	0.00	42.15	4	57	6.95%
2023/10/18	0	0.00	1	42.85	42.95	-1	60	-1.65%
2023/10/17	1	43.00	0	0.00	43.00	1	61	1.63%
2023/10/12	0	0.00	2	43.30	43.30	-2	65	-3.08%
2023/10/06	3	43.00	0	0.00	43.30	3	67	4.46%
2023/10/05	15	43.10	6	43.00	43.00	9	68	13.11%
2023/10/04	12	43.07	0	0.00	43.10	12	70	17.06%
2023/10/03	0	0.00	2	43.25	43.25	-2	74	-2.68%
2023/09/15	1	43.70	0	0.00	43.85	1	124	0.80%
2023/08/24	0	0.00	1	43.00	43.05	-1	146	-0.68%
2023/08/08	0	0.00	2	42.80	42.60	-2	152	-1.31%
2023/08/07	1	43.00	0	0.00	43.05	1	158	0.63%
2023/07/27	1	44.00	0	0.00	43.30	1	166	0.60%
2023/07/26	1	43.15	0	0.00	43.20	1	164	0.61%
2023/07/14	0	0.00	0	41.80	41.65	0	184	-0.02%
2023/07/12	2.1	42.15	0	0.00	41.85	2.1	189	1.12%
2023/07/11	0	42.00	0	0.00	42.55	0	189	0.01%
2023/07/07	1	43.00	0	0.00	42.70	1	191	0.52%
2023/07/06	1	44.10	0	0.00	44.00	1	189	0.53%
2023/07/05	0.2	45.55	10	45.08	44.75	-9.8	188	-5.18%
2023/07/04	2	45.30	10	45.36	45.20	-8	188	-4.23%
2023/07/03	0	0.00	3	46.05	45.70	-3	187	-1.60%
2023/06/30	0	46.55	0	0.00	46.35	0	185	0.02%
2023/06/29	1	45.80	12	46.25	46.50	-11	183	-5.98%
2023/06/27	2	53.00	0	0.00	53.20	2	178	1.12%
2023/06/19	1	53.30	2	53.50	53.20	-1	190	-0.53%
2023/06/16	1	53.70	0	0.00	53.70	1	226	0.44%
2023/06/13	0	0.00	3	52.43	52.40	-3	238	-1.26%
2023/06/12	4	51.90	1	52.10	51.90	3	242	1.24%
2023/06/05	0.1	52.10	0	0.00	52.20	0.1	276	0.03%
2023/05/31	2	51.80	0.2	52.10	52.00	1.9	309	0.60%
2023/05/26	0	0.00	1	52.00	52.10	-1	336	-0.30%
2023/05/25	2	51.80	9	51.96	52.10	-7	340	-2.05%
2023/05/22	0	0.00	0	51.70	52.00	0	350	-0.01%
2023/05/19	1	51.70	0	0.00	51.70	1	350	0.29%
2023/05/18	1	51.50	4	51.55	51.70	-3	354	-0.85%
2023/05/17	0	0.00	1	50.80	51.10	-1	357	-0.28%
2023/05/16	0.2	51.41	0	0.00	50.80	0.2	359	0.06%
2023/05/12	0	0.00	1	49.95	50.50	-1	366	-0.27%
2023/05/11	3	50.13	0	0.00	49.55	3	367	0.82%
2023/05/10	5	52.16	0	0.00	51.90	5	361	1.38%
2023/05/09	0	0.00	1	52.18	52.20	-1	362	-0.28%
2023/05/08	2	54.20	0	0.00	54.10	2	364	0.55%
2023/05/05	0	0.00	1	54.30	54.30	-1	369	-0.27%
2023/05/04	0	0.00	1	54.00	54.10	-1	375	-0.27%
2023/05/02	2	53.95	3	53.93	54.10	-1	385	-0.26%
2023/04/28	0	0.00	1	54.10	53.90	-1	389	-0.26%
2023/04/27	1	53.60	0	0.00	53.60	1	391	0.26%
2023/04/26	2	53.20	0	0.00	53.50	2	392	0.51%
2023/04/25	0	0.00	7	52.50	52.50	-7	394	-1.78%
2023/04/24	1	54.00	0	0.00	54.00	1	389	0.26%
2023/04/21	12	55.67	3	55.20	55.20	9	386	2.33%
2023/04/20	10	56.45	0	0.00	56.40	10	383	2.61%
2023/04/19	6	56.70	0	0.00	56.70	6	383	1.56%
2023/04/18	0	0.00	11	57.50	57.10	-11	385	-2.85%
2023/04/17	1	57.10	42	57.40	57.40	-41	394	-10.40%
2023/04/14	2	56.60	0	0.00	56.60	2	409	0.49%
2023/04/13	11	56.49	0	0.00	56.40	11	410	2.68%
2023/04/12	2	56.60	0	0.00	56.70	2	410	0.49%
2023/04/11	25	56.70	0	0.00	56.70	25	409	6.11%
2023/04/10	5	56.60	0	0.00	56.70	5	408	1.22%
2023/04/07	3	56.80	1	56.80	56.90	2	411	0.49%
2023/04/06	0	0.00	2	57.30	57.20	-2	414	-0.48%
2023/03/31	1	57.70	4	57.30	57.30	-3	417	-0.72%
2023/03/30	0	0.00	3	57.00	57.20	-3	469	-0.64%
2023/03/29	5	56.72	0	0.00	56.70	5	505	0.99%
2023/03/27	1	57.60	1	57.70	57.60	0	519	0.00%
2023/03/24	0	57.90	1	57.70	57.70	-1	523	-0.19%
2023/03/23	1	58.20	0	0.00	58.00	1	523	0.19%
2023/03/22	6	57.92	1	58.00	57.70	5	519	0.96%
2023/03/21	8.1	56.61	5	57.76	57.60	3.1	522	0.60%
2023/03/20	5	61.80	1	62.10	61.90	4	492	0.81%
2023/03/17	1	59.90	0	0.00	60.40	1	510	0.20%
2023/03/16	0	0.00	1	59.70	59.90	-1	516	-0.19%
2023/03/15	1	60.30	0	0.00	60.80	1	551	0.18%
2023/03/14	2	59.50	0	0.00	59.70	2	581	0.34%
2023/03/09	0	0.00	4	62.00	61.80	-4	611	-0.65%
2023/03/08	0	0.00	3	61.50	62.50	-3	625	-0.48%
2023/03/06	1	60.90	1	60.80	60.80	0	678	0.00%
2023/03/03	2	61.90	11	61.11	61.80	-9	679	-1.32%
2023/03/02	0	0.00	2	60.20	60.20	-2	682	-0.29%
2023/03/01	5	61.18	6	61.28	60.10	-1	693	-0.14%
2023/02/23	1	58.20	0	0.00	58.20	1	685	0.15%
2023/02/20	0	0.00	6	57.90	57.70	-6	708	-0.85%
2023/02/17	0	0.00	14	57.26	57.30	-14	716	-1.95%
2023/02/16	9	57.16	3	57.80	57.40	6	724	0.83%
2023/02/15	3	56.00	20	56.64	57.10	-17	745	-2.28%
2023/02/13	1	55.60	0	0.00	55.90	1	765	0.13%
2023/02/10	15	56.40	0.1	57.00	56.20	14.9	794	1.88%
2023/02/09	1	56.60	1	57.00	56.80	0	808	0.00%
2023/02/08	0.1	57.20	0	0.00	57.00	0.1	806	0.01%
2023/02/07	0	0.00	1.1	57.39	57.30	-1.1	806	-0.13%
2023/02/06	2	57.00	0	0.00	56.80	2	809	0.25%
2023/02/02	15	58.13	0	0.00	58.10	15	801	1.87%
2023/02/01	1	58.30	6	58.48	58.60	-5	795	-0.63%
2023/01/30	5	57.00	2	57.10	57.00	3	785	0.38%
2023/01/17	2	56.60	2	57.10	56.70	0	783	0.00%
2023/01/11	0	0.00	3	57.93	57.90	-3	781	-0.38%
2023/01/10	0	0.00	2	57.45	57.80	-2	783	-0.26%
2023/01/06	4	56.90	0	0.00	56.70	4	784	0.51%
2023/01/05	1	57.60	0	0.00	57.20	1	783	0.13%
2023/01/04	0.1	59.20	37	58.31	58.90	-36.9	775	-4.76%
2023/01/03	0	0.00	5	57.32	57.10	-5	756	-0.66%
2022/12/30	17	57.35	0	0.00	57.30	17	755	2.25%
2022/12/28	0	0.00	9	57.56	57.20	-9	753	-1.19%
2022/12/27	25.1	57.61	0	0.00	57.80	25.1	752	3.33%
2022/12/26	3	58.63	1	58.60	58.20	2	747	0.27%
2022/12/23	8	58.89	1	58.90	58.80	7	744	0.94%
2022/12/22	13.1	60.00	6.1	60.51	60.10	7	741	0.94%
2022/12/21	1	61.20	90	60.13	60.70	-89	694	-12.82%
2022/12/20	51	58.37	0	0.00	56.70	51	660	7.72%
2022/12/19	1.1	60.02	22	60.43	60.00	-20.9	654	-3.19%
2022/12/16	0	0.00	5	59.14	59.80	-5	651	-0.77%
2022/12/15	0	0.00	11	59.25	59.20	-11	647	-1.70%
2022/12/13	61	58.21	1	59.20	58.10	60	642	9.34%
2022/12/12	11	59.14	12	59.59	58.90	-1	629	-0.16%
2022/12/09	14	59.71	1	59.30	59.20	13	624	2.08%
2022/12/08	9	62.80	0	0.00	62.90	9	602	1.49%
2022/12/07	1	62.50	0	0.00	62.70	1	597	0.17%
2022/12/06	3	66.87	0	0.00	66.30	3	571	0.53%
2022/12/05	0	0.00	4	73.80	73.60	-4	543	-0.74%
2022/12/02	1	73.90	0	0.00	74.50	1	531	0.19%
2022/12/01	0	0.00	2	73.60	73.40	-2	525	-0.38%
2022/11/30	0	0.00	1	75.10	73.90	-1	513	-0.19%
2022/11/29	13	74.78	25.1	74.16	74.80	-12.1	498	-2.43%
2022/11/28	10	73.90	0	0.00	73.70	10	467	2.14%
2022/11/25	5	68.70	0	0.00	69.00	5	437	1.14%
2022/11/24	1	68.50	0	0.00	68.10	1	441	0.23%
2022/11/23	1	69.70	0	0.00	70.00	1	434	0.23%
2022/11/22	1	67.60	0	0.00	67.50	1	424	0.24%
2022/11/17	3	67.40	3	67.90	67.90	0	408	0.00%
2022/11/16	6.1	68.31	3	67.60	67.70	3.1	408	0.76%
2022/11/15	2	67.60	0	0.00	67.00	2	390	0.51%
2022/11/14	1	66.80	0	0.00	67.20	1	389	0.26%
2022/11/11	4	69.88	133	69.33	68.00	-129	387	-33.25%	大賣/鉅額交易
2022/11/10	0	0.00	1	72.50	73.00	-1	374	-0.27%
2022/11/09	4	74.23	7	73.50	74.20	-3	377	-0.79%
2022/11/08	9	71.59	4	69.40	71.80	5	379	1.32%
2022/11/07	0	0.00	0.1	67.00	68.90	-0.1	369	-0.02%
2022/11/02	0.1	63.01	0	0.00	63.80	0.1	456	0.01%
2022/11/01	1	63.70	0	0.00	63.70	1	476	0.21%
2022/10/26	0	0.00	0	59.40	58.80	0	470	0.00%
2022/10/21	1	60.70	0	61.30	61.30	1	465	0.21%
2022/10/20	0.1	60.59	0	0.00	61.10	0.1	467	0.01%
2022/10/14	1	59.50	0	0.00	60.00	1	455	0.22%
2022/10/13	1	58.10	0	0.00	56.80	1	450	0.22%
2022/10/03	0	0.00	0.3	57.00	56.60	-0.3	443	-0.07%
2022/09/27	4	56.88	4	56.60	57.80	0	440	0.00%
2022/09/26	0	0.00	21	56.92	56.80	-21	436	-4.81%
2022/09/23	0	0.00	2	59.50	59.50	-2	431	-0.46%
2022/09/15	3	66.00	0	0.00	63.60	3	418	0.72%
2022/09/14	0	0.00	1.1	63.76	63.60	-1.1	414	-0.25%
2022/09/13	0	0.00	2.2	62.20	63.80	-2.2	411	-0.52%
2022/09/07	0	0.00	1	57.90	59.50	-1	394	-0.25%
2022/09/06	1	59.00	0	0.00	59.00	1	387	0.26%
2022/09/05	0	0.00	1	61.80	60.70	-1	381	-0.26%
2022/09/01	0	0.00	6	63.58	62.50	-6	373	-1.61%
2022/08/31	9.1	64.53	2	62.00	64.60	7.1	362	1.94%
2022/08/29	1	58.30	0	0.00	58.30	1	337	0.30%
2022/08/25	4	57.60	0	0.00	57.70	4	329	1.21%
2022/08/24	0.1	57.10	0	0.00	56.90	0.1	327	0.03%
2022/08/23	0	0.00	1	56.70	56.20	-1	323	-0.31%
2022/08/19	0	0.00	1	59.60	58.20	-1	310	-0.32%
2022/08/17	2	58.50	1	58.20	58.70	1	293	0.34%
2022/08/16	1	57.90	0	0.00	56.80	1	281	0.36%
2022/08/15	7.1	57.61	9	59.81	57.70	-2	271	-0.72%
2022/08/12	3	58.23	2.3	57.23	58.50	0.7	252	0.28%
2022/08/11	4	57.68	4	58.05	54.90	0	228	0.00%
2022/08/10	0	0.00	1	54.10	53.60	-1	205	-0.49%
2022/08/09	9	53.14	8	53.96	54.30	1	185	0.54%
2022/08/08	1	49.25	0	0.00	49.40	1	122	0.82%
2022/08/05	11	44.88	3	44.90	44.95	8	96	8.25%
2022/08/03	0	0.00	1	44.05	44.00	-1	104	-0.96%
2022/08/01	0	0.00	3	44.47	44.65	-3	121	-2.47%
2022/07/28	14	44.45	0	0.00	44.50	14	123	11.36%
2022/07/27	4	44.20	0.1	44.20	44.35	3.9	121	3.24%
2022/07/25	0	0.00	1	42.30	42.20	-1	118	-0.85%
2022/07/22	0	0.00	3	42.10	42.10	-3	119	-2.52%
2022/07/21	0	0.00	2	41.95	41.95	-2	122	-1.64%
2022/07/15	2	42.25	0	0.00	41.85	2	128	1.56%
2022/07/14	10	41.38	1	40.50	41.75	9	127	7.04%
2022/07/06	0	41.05	0	0.00	40.80	0	126	0.00%
2022/07/05	1	40.80	0	0.00	40.95	1	123	0.81%
2022/07/01	1	41.70	0	0.00	41.00	1	127	0.78%
2022/06/24	4	43.23	0	0.00	43.20	4	129	3.09%
2022/06/14	1	45.05	0	0.00	45.05	1	135	0.74%
2022/06/07	0	0.00	3	45.40	45.45	-3	146	-2.05%
2022/06/02	1	45.45	0	0.00	45.45	1	150	0.66%
2022/05/25	0	0.00	1	45.25	45.40	-1	162	-0.62%
2022/05/23	1	45.65	0	0.00	45.65	1	163	0.61%
2022/05/19	2	45.25	0	0.00	45.25	2	168	1.19%
2022/05/12	0	0.00	3	44.50	43.95	-3	171	-1.75%
2022/05/11	4	46.00	7	45.70	45.45	-3	165	-1.82%
2022/05/10	58	45.89	1	45.70	45.70	57	163	34.97%
2022/05/09	6	44.60	0	0.00	44.50	6	147	4.08%
2022/05/06	0	0.00	3	44.62	44.65	-3	146	-2.04%
2022/05/05	0	0.00	6	44.33	44.25	-6	145	-4.13%
2022/05/04	0	0.00	2	43.65	43.75	-2	143	-1.39%
2022/04/29	1	43.25	0	0.00	43.20	1	147	0.68%
2022/04/25	2	44.00	0	0.00	44.35	2	148	1.35%
2022/04/22	4	44.70	0	0.00	44.50	4	146	2.74%
2022/04/14	31	44.60	0	0.00	44.05	31	142	21.81%
2022/04/13	1	44.25	0	0.00	44.35	1	140	0.71%
2022/04/12	2	43.65	0	0.00	43.70	2	140	1.42%
2022/04/11	4	43.68	0	0.00	43.65	4	139	2.86%
2022/04/07	0	0.00	6	43.15	43.15	-6	137	-4.35%
2022/03/18	0	0.00	0	41.70	42.10	0	109	-0.02%
2022/03/17	0	0.00	1	42.40	41.95	-1	108	-0.92%
2022/03/15	0	0.00	1	42.05	42.25	-1	106	-0.94%
2022/03/14	8	42.45	9	42.42	42.55	-1	105	-0.95%
2022/03/10	0	40.65	0	0.00	40.60	0	98	0.04%
2022/03/08	0.2	39.72	0	0.00	38.50	0.2	94	0.25%
2022/03/07	0.2	40.10	1	40.70	39.95	-0.8	91	-0.87%
2022/03/03	1	41.55	0	0.00	41.30	1	88	1.13%
2022/03/02	1	41.55	0	0.00	41.35	1	87	1.15%
2022/02/23	0	0.00	1	40.30	40.30	-1	79	-1.26%
2022/02/21	1	40.50	0	0.00	40.05	1	76	1.30%
2022/02/18	0	0.00	0.3	39.35	40.00	-0.3	74	-0.34%
2022/02/16	2	39.15	0	0.00	39.10	2	70	2.84%
2022/02/15	0	0.00	25	39.06	39.15	-25	69	-35.80%
2022/02/14	0	0.00	1	39.35	39.40	-1	70	-1.42%
2022/02/10	1	39.00	0	0.00	39.20	1	76	1.31%
2022/02/09	1	38.80	1	38.90	38.90	0	76	0.00%
2022/01/21	7	37.94	0	0.00	38.00	7	79	8.84%
2022/01/18	24	38.50	0	0.00	37.70	24	75	31.87%
2022/01/17	1	37.50	0	0.00	37.65	1	72	1.38%
2022/01/13	1	37.25	1	37.35	37.35	0	72	0.00%
2022/01/11	2	37.00	1	37.00	37.00	1	69	1.44%
2022/01/06	1	37.00	1	36.90	36.90	0	68	0.00%
2021/12/29	0	36.25	0	0.00	36.40	0	66	0.03%
2021/12/24	0	0.00	1	36.50	36.55	-1	66	-1.51%
2021/12/06	3	35.70	0	0.00	35.80	3	61	4.87%
2021/12/01	5	35.63	0	0.00	35.70	5	62	7.99%
2021/11/26	1	36.30	0	0.00	36.05	1	64	1.54%
2021/11/19	0	0.00	1	36.25	36.30	-1	67	-1.47%
2021/11/08	1	35.50	1	35.75	35.75	0	59	0.00%
2021/10/13	3	33.47	0	0.00	34.20	3	79	3.79%
2021/10/06	0	0.00	1	33.50	33.50	-1	88	-1.13%
2021/10/05	1	33.15	0	0.00	33.50	1	92	1.08%
2021/10/04	4	33.60	0	0.00	33.60	4	93	4.28%
2021/10/01	4	33.75	0	0.00	33.65	4	93	4.26%
2021/09/28	4.1	33.72	0	0.00	33.70	4.1	99	4.11%
2021/09/24	0	0.00	1	33.95	33.85	-1	112	-0.89%
2021/09/15	1	34.50	1	34.45	34.40	0	155	0.00%
2021/09/14	1	34.75	1	34.30	34.75	0	156	0.00%
2021/09/09	1	33.70	0	0.00	33.70	1	157	0.63%
2021/07/28	0.1	33.10	0	0.00	33.10	0.1	148	0.03%
2021/07/27	0.1	35.55	0	0.00	35.15	0.1	148	0.03%
2021/07/26	0	0.00	2	35.00	35.05	-2	146	-1.36%
2021/07/23	2	35.00	0	0.00	34.90	2	145	1.38%
2021/07/22	0.3	34.85	0	0.00	34.45	0.3	144	0.17%
2021/07/20	1.6	35.03	0	0.00	34.85	1.6	143	1.12%
2021/07/19	2	35.45	2	35.00	35.10	0	142	0.00%
2021/07/14	0	0.00	2	34.60	34.25	-2	138	-1.44%
2021/07/13	0	0.00	42	34.78	34.60	-42	147	-28.38%
2021/07/12	0	0.00	6	35.30	35.10	-6	145	-4.12%
2021/07/08	2	35.50	1	35.35	35.55	1	142	0.70%
2021/07/06	1	35.55	0	0.00	35.15	1	141	0.71%
2021/07/01	0	0.00	21	36.61	36.00	-21	137	-15.31%
2021/06/30	46	37.51	24	37.23	36.65	22	128	17.17%
2021/06/29	30	36.00	15	36.14	36.25	15	104	14.29%
2021/06/28	1	34.30	1	34.50	34.80	0	91	0.00%
2021/06/16	0	0.00	1	32.35	32.35	-1	90	-1.10%
2021/06/15	0	0.00	2	32.00	32.05	-2	90	-2.22%
2021/06/11	3	31.80	0	0.00	31.75	3	89	3.37%
2021/06/08	3	31.60	9	31.57	31.60	-6	89	-6.70%
2021/06/07	10	31.50	4	31.60	31.40	6	89	6.68%
2021/06/04	2.1	31.55	0	0.00	31.65	2.1	88	2.38%
2021/06/03	10	31.71	3.1	31.89	31.75	6.9	87	7.90%
2021/06/01	1	31.60	0	0.00	31.60	1	86	1.16%
2021/05/28	1	31.15	0	0.00	31.45	1	86	1.15%
2021/05/27	3	31.38	0	0.00	31.15	3	85	3.50%
2021/05/21	0	0.00	1	30.90	31.15	-1	86	-1.16%
2021/05/14	1	31.50	0	0.00	31.55	1	84	1.19%
2021/05/12	0.1	32.50	0	0.00	32.25	0.1	82	0.11%
2021/04/28	0	0.00	1	34.55	34.85	-1	76	-1.31%
2021/04/22	0	0.00	1.1	35.97	35.15	-1.1	72	-1.44%
2021/04/20	0	35.90	0	0.00	35.70	0	67	0.07%
2021/04/19	0	35.90	2	35.20	36.10	-2	65	-3.07%
2021/04/16	1	34.55	3	34.65	34.75	-2	54	-3.64%
2021/04/13	0	0.00	1	34.25	34.35	-1	52	-1.91%
2021/04/09	1	34.65	0	0.00	34.30	1	51	1.94%
2021/04/07	1	33.40	0	0.00	33.75	1	48	2.08%
2021/03/25	0	0.00	6	32.70	32.55	-6	43	-13.72%
2021/03/24	4	32.43	0	0.00	32.85	4	42	9.31%
2021/03/23	1	32.10	0	0.00	32.10	1	40	2.46%
2021/03/22	0.1	32.00	0	0.00	31.55	0.1	38	0.13%
2021/03/03	1	31.70	0	0.00	31.50	1	36	2.75%
2021/02/23	0	0.00	5	30.85	30.85	-5	33	-15.00%
2021/01/20	0.1	31.10	0	0.00	31.25	0.1	31	0.30%
2021/01/06	0	0.00	2	31.95	31.90	-2	29	-6.73%
2021/01/04	5	31.70	0	0.00	31.80	5	30	16.20%
2020/12/29	0.1	31.50	0	0.00	31.60	0.1	31	0.30%
2020/12/15	0.1	31.70	0	0.00	31.90	0.1	29	0.32%
2020/12/09	1	31.70	0	0.00	31.50	1	28	3.55%
2020/11/25	0	0.00	2	31.55	31.60	-2	27	-7.22%
2020/11/24	0	0.00	1	31.55	31.50	-1	27	-3.62%
2020/11/23	3	31.52	3	31.50	31.55	0	27	0.00%
2020/11/20	0	0.00	4	31.55	31.55	-4	28	-13.95%
2020/11/19	0	0.00	1	31.50	31.50	-1	28	-3.46%
2020/11/18	0	0.00	2	31.60	31.55	-2	28	-6.98%
2020/11/17	0	0.00	6	31.60	31.60	-6	28	-21.24%
2020/11/16	0.1	31.65	4	31.65	31.60	-3.9	29	-13.42%
2020/11/06	0	0.00	1	32.70	32.70	-1	29	-3.36%
2020/10/13	0	0.00	1	32.70	32.45	-1	37	-2.70%
2020/09/23	0.1	31.90	0	0.00	32.00	0.1	45	0.20%
2020/09/22	2	31.85	0	0.00	32.00	2	47	4.23%
2020/08/28	0.1	32.80	1	32.50	32.70	-1	54	-1.73%
2020/08/25	0	0.00	2	30.50	31.00	-2	54	-3.67%
2020/08/21	0	0.00	2	30.85	30.80	-2	54	-3.64%
2020/08/20	0	0.00	1	30.65	30.50	-1	55	-1.80%
2020/08/18	0	0.00	1	31.10	31.05	-1	55	-1.81%
2020/08/04	1	31.00	0	0.00	31.00	1	51	1.93%
2020/07/28	1	30.70	0	0.00	30.55	1	54	1.83%
2020/07/24	2	31.80	0	0.00	31.80	2	52	3.80%
2020/07/20	0	0.00	1	32.20	32.10	-1	53	-1.88%
2020/07/09	5	33.85	0	0.00	33.75	5	55	9.07%
2020/07/07	0	0.00	1	35.85	35.95	-1	53	-1.85%
2020/07/06	0.1	36.10	0	0.00	35.85	0.1	52	0.19%
2020/06/30	0.2	35.50	0	0.00	35.45	0.2	49	0.40%
2020/06/12	0	0.00	1	34.85	34.75	-1	62	-1.59%
2020/06/11	0	0.00	15	35.21	34.90	-15	64	-23.14%
2020/06/10	0	0.00	3	35.40	35.30	-3	65	-4.61%
2020/06/08	0	0.00	7	35.52	35.65	-7	68	-10.29%
2020/05/11	1	35.50	0	0.00	35.50	1	73	1.36%
2020/05/05	1	34.55	0	0.00	34.55	1	72	1.38%
2020/04/15	0	0.00	8	32.45	32.70	-8	69	-11.57%
2020/04/14	0	0.00	1	32.10	32.15	-1	68	-1.46%
2020/04/08	0	0.00	2	31.00	31.10	-2	65	-3.03%
2020/03/31	0	0.00	2	30.80	30.70	-2	62	-3.18%
2020/03/26	1	30.80	0	0.00	31.00	1	60	1.64%
2020/03/24	1	28.35	0	0.00	28.90	1	60	1.64%
2020/03/19	1	28.85	0	0.00	26.65	1	53	1.89%
2020/03/18	1	29.55	1	30.00	29.55	0	50	0.00%
2020/03/13	1	30.05	1	30.50	32.00	0	46	0.00%
2020/03/05	1	35.50	0	0.00	35.30	1	35	2.83%
2020/03/03	0	0.00	3	35.85	35.85	-3	33	-8.89%
2020/02/27	0	0.00	2	36.05	36.00	-2	33	-5.96%
2020/02/07	0	0.00	6	36.80	36.75	-6	48	-12.38%
2020/02/03	1	36.00	0	0.00	36.30	1	52	1.91%
2020/01/31	0	0.00	1	36.45	36.70	-1	51	-1.93%
2020/01/10	0	0.00	2	37.60	37.80	-2	51	-3.87%
2020/01/08	1	37.60	0	0.00	37.45	1	51	1.95%
2020/01/06	2	37.80	0	0.00	37.80	2	51	3.87%
2019/12/30	0	0.00	1	38.50	38.10	-1	51	-1.92%
2019/12/27	0	0.00	1	38.35	38.30	-1	51	-1.93%
2019/12/17	0.1	37.65	0	0.00	37.65	0.1	49	0.16%
2019/12/16	0	39.80	1	37.50	37.60	-1	49	-2.02%
2019/11/22	0	0.00	2	37.40	37.40	-2	53	-3.71%
2019/11/19	2	37.55	0	0.00	37.35	2	53	3.74%
2019/11/11	1	36.90	0	0.00	37.00	1	52	1.89%
2019/11/08	0	0.00	4	37.25	37.40	-4	49	-8.03%
2019/11/07	2	37.80	0	0.00	37.80	2	46	4.28%
2019/10/28	2	39.00	0	0.00	39.50	2	40	4.94%
2019/10/23	0	0.00	1	39.80	39.90	-1	39	-2.51%
2019/10/16	1	40.00	0	0.00	40.00	1	41	2.39%
2019/09/25	1	40.20	0	0.00	40.00	1	81	1.23%
2019/09/19	1	39.70	0	0.00	39.70	1	83	1.19%
2019/09/18	0	0.00	2	39.68	39.95	-2	84	-2.38%
2019/09/17	2	39.15	0	0.00	39.20	2	85	2.35%
2019/09/12	2	38.95	0	0.00	39.00	2	85	2.35%
2019/08/15	6	39.63	0	0.00	39.70	6	94	6.34%
2019/08/06	2	40.45	0	0.00	40.45	2	102	1.96%
2019/08/01	0	0.00	2	41.25	41.45	-2	116	-1.71%
2019/07/31	0	0.00	1	41.05	41.00	-1	124	-0.80%
2019/07/30	2	41.00	0	0.00	41.00	2	136	1.47%
2019/07/23	0	0.00	1	42.10	41.85	-1	144	-0.69%
2019/07/16	1	41.00	0	0.00	41.70	1	148	0.67%
2019/07/12	2	41.30	1	41.30	41.30	1	147	0.68%
2019/07/11	1	42.00	3	41.70	41.70	-2	147	-1.36%
2019/07/10	0	0.00	3	42.20	42.15	-3	146	-2.04%
2019/07/09	2	42.30	0	0.00	42.30	2	148	1.34%
2019/07/08	17	42.49	1	42.60	42.55	16	146	10.93%
2019/07/05	3	46.07	1	46.05	46.20	2	142	1.41%
2019/07/04	0.1	46.05	0	0.00	45.95	0.1	137	0.09%
2019/06/25	1	45.35	0	0.00	45.35	1	155	0.64%
2019/06/20	2	44.80	0	0.00	45.05	2	169	1.18%
2019/06/19	4	44.90	0	0.00	44.80	4	170	2.35%
2019/06/17	1	44.30	0	0.00	44.50	1	172	0.58%
2019/06/11	1	43.80	0	0.00	43.95	1	177	0.56%
2019/05/28	2	42.35	0	0.00	42.70	2	182	1.09%
2019/05/27	2	43.10	0	0.00	43.00	2	182	1.09%
2019/05/22	0.1	43.35	0	0.00	43.30	0.1	188	0.05%
2019/05/16	1	42.00	1	42.15	42.00	0	186	0.00%
2019/05/14	1	40.15	0	0.00	40.80	1	185	0.54%
2019/05/09	4	43.80	0	0.00	43.75	4	177	2.25%
2019/05/08	8	43.93	1	43.80	44.10	7	174	4.02%
2019/05/07	7	45.44	0	0.00	45.35	7	168	4.16%
2019/05/06	3	46.65	0	0.00	46.80	3	159	1.88%
2019/04/30	1	45.90	0	0.00	45.90	1	152	0.65%
2019/04/23	2	45.60	0	0.00	45.65	2	149	1.33%
2019/04/17	0	0.00	1	45.85	46.00	-1	146	-0.68%
2019/04/16	0.1	45.80	1	45.80	45.80	-0.9	146	-0.62%
2019/04/15	3	45.92	1	46.05	45.95	2	143	1.40%
2019/04/11	1	45.10	0	0.00	45.10	1	138	0.72%
2019/04/10	2.2	45.68	0	0.00	45.10	2.2	136	1.62%
2019/04/08	2	46.40	0	0.00	46.40	2	125	1.59%
2019/04/02	12	45.60	0	0.00	45.65	12	122	9.82%
2019/03/29	2	46.70	1	46.50	46.40	1	112	0.89%
2019/03/28	5	47.08	1	47.25	47.05	4	106	3.77%
2019/03/27	4	46.66	1	47.00	47.10	3	102	2.92%
2019/03/26	15	46.89	1	47.00	46.55	14	97	14.31%
2019/03/25	0	0.00	1	46.15	46.55	-1	87	-1.14%
2019/03/22	0	0.00	1	46.40	46.55	-1	85	-1.17%
2019/03/21	1	46.25	1	46.10	46.35	0	84	0.00%
2019/03/20	2	45.55	0	0.00	46.10	2	83	2.40%
2019/03/19	2	45.45	0	0.00	45.35	2	81	2.46%
2019/03/15	1	44.50	0	0.00	44.40	1	81	1.23%
2019/03/14	0	0.00	2	44.48	44.50	-2	83	-2.41%
2019/03/13	1	44.55	0	0.00	44.55	1	82	1.21%
2019/03/12	1	44.20	1	44.05	44.20	0	80	0.00%
2019/03/04	1	43.50	0	0.00	43.40	1	74	1.33%
2019/02/19	1	41.80	0	0.00	42.00	1	69	1.44%
2019/02/12	1	41.80	0	0.00	41.60	1	74	1.33%
2019/01/18	0	0.00	1	42.00	41.90	-1	81	-1.23%
2018/11/16	0	0.00	4	41.58	41.60	-4	87	-4.58%
2018/11/08	0	0.00	1	40.80	40.95	-1	77	-1.28%
2018/11/07	6	41.55	10	41.77	41.40	-4	75	-5.31%
2018/11/06	1	39.90	0	0.00	39.95	1	69	1.44%
2018/11/02	1	37.95	0	0.00	37.80	1	63	1.57%
2018/10/26	1	36.20	0	0.00	36.35	1	67	1.48%
2018/10/25	1	36.85	0	0.00	36.70	1	67	1.49%
2018/10/24	1	37.85	0	0.00	37.85	1	66	1.51%
2018/10/02	1	40.10	0	0.00	40.20	1	60	1.64%
2018/09/25	2	40.58	0	0.00	40.20	2	76	2.63%
2018/09/17	2	39.20	0	0.00	39.05	2	75	2.64%
2018/09/10	1	39.00	0	0.00	39.10	1	76	1.30%
2018/09/04	0	0.00	1	39.15	39.30	-1	77	-1.30%
2018/08/17	0	0.00	1	39.20	39.00	-1	86	-1.16%
2018/08/13	4	38.85	0	0.00	38.65	4	95	4.21%
2018/08/07	1	37.50	0	0.00	38.45	1	93	1.07%
2018/08/01	0	0.00	7	37.76	37.80	-7	93	-7.51%
2018/07/30	1	37.90	0	0.00	37.80	1	94	1.06%
2018/07/23	1	37.45	3	37.35	37.45	-2	96	-2.08%
2018/07/09	4	36.35	0	0.00	36.05	4	120	3.33%
2018/07/06	0	0.00	4	36.31	36.35	-4	123	-3.24%
2018/07/05	2	38.85	0	0.00	38.80	2	125	1.59%
2018/06/11	1	39.95	0	0.00	39.95	1	167	0.60%
2018/06/07	1	40.35	0	0.00	40.05	1	168	0.59%
2018/06/04	0	0.00	6	40.10	40.10	-6	173	-3.45%
2018/05/29	6	39.53	0	0.00	39.60	6	179	3.35%
2018/05/28	9	39.50	1	39.45	39.45	8	185	4.30%
2018/05/25	19	39.09	5	38.85	39.25	14	188	7.44%
2018/05/24	3	39.00	26	38.80	38.75	-23	190	-12.07%
2018/05/22	4	39.75	0	0.00	39.60	4	188	2.12%
2018/05/21	2	39.93	0	0.00	39.90	2	187	1.07%
2018/05/18	1	40.00	0	0.00	39.95	1	187	0.53%
2018/05/10	0	0.00	3	40.30	40.20	-3	195	-1.53%
2018/05/04	1	39.70	0	0.00	39.90	1	195	0.51%
2018/04/30	3	39.85	0	0.00	39.95	3	195	1.53%
2018/04/27	1	39.70	0	0.00	39.85	1	197	0.51%
2018/04/26	5	39.65	0	0.00	39.80	5	199	2.51%
2018/04/20	1	41.20	0	0.00	40.90	1	195	0.51%
2018/04/18	0	0.00	1	40.25	40.30	-1	198	-0.50%
2018/04/12	0	0.00	4	41.90	41.40	-4	192	-2.08%
2018/04/11	0	0.00	2	41.30	41.25	-2	188	-1.06%
2018/04/09	0	0.00	1	38.80	38.60	-1	173	-0.58%
2018/04/03	0	0.00	1	38.25	38.30	-1	171	-0.58%
2018/03/31	1	38.20	2	38.50	38.20	-1	169	-0.59%
2018/03/30	1	38.00	0	0.00	38.20	1	167	0.60%
2018/03/26	4	36.16	0	0.00	36.20	4	146	2.73%
2018/03/21	0	0.00	1	35.55	35.95	-1	139	-0.71%
2018/03/08	2	33.95	0	0.00	33.85	2	128	1.55%
2018/03/07	0	0.00	1	34.00	33.90	-1	127	-0.78%
2018/03/06	0	0.00	1	34.20	34.10	-1	130	-0.77%
2018/03/02	1	35.30	0	0.00	35.20	1	133	0.75%
2018/02/09	0	0.00	1	31.55	32.00	-1	126	-0.79%
2018/02/08	0	0.00	3	32.35	32.45	-3	125	-2.38%
2018/02/07	1	32.35	0	0.00	32.35	1	126	0.79%
2018/02/06	0	0.00	1	32.15	32.10	-1	129	-0.77%
2018/01/22	0	0.00	6	32.35	32.35	-6	150	-3.98%
2018/01/19	1	33.00	0	0.00	33.05	1	148	0.67%
2018/01/12	0	0.00	5	32.70	32.75	-5	148	-3.36%
2018/01/08	0	0.00	1	32.15	32.20	-1	179	-0.56%
2018/01/04	0	0.00	1	31.85	31.90	-1	185	-0.54%