華祺 (5015)-玉山-新莊券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.90
漲跌
▲0.10
漲幅
+0.22%
成交量
25張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	45.70	0	0.00	45.85	1	72	1.39%
2024/05/06	1	45.80	0	0.00	46.30	1	71	1.40%
2024/04/26	0	0.00	2	44.68	44.60	-2	67	-2.98%
2024/04/23	2	44.50	0	0.00	44.50	2	66	2.99%
2024/04/08	0	44.65	0	0.00	44.50	0	60	0.03%
2024/03/21	0	45.10	0	0.00	45.25	0	65	0.03%
2024/03/14	0	44.75	0	0.00	44.70	0	64	0.07%
2024/03/11	0	44.65	0	0.00	44.40	0	61	0.08%
2024/03/07	0.1	44.95	0	0.00	44.85	0.1	60	0.08%
2024/02/22	0	0.00	2	44.00	44.20	-2	50	-3.94%
2024/02/16	0	0.00	2	44.05	43.65	-2	49	-4.05%
2024/02/05	0	0.00	3	43.75	43.75	-3	47	-6.35%
2024/01/29	0	0.00	2	44.00	44.35	-2	47	-4.22%
2024/01/22	0	0.00	1	44.20	44.20	-1	49	-2.02%
2024/01/09	0.1	44.00	0	0.00	44.10	0.1	51	0.14%
2024/01/08	0.1	43.80	0	0.00	44.30	0.1	51	0.14%
2024/01/04	0.1	44.70	0	0.00	44.75	0.1	52	0.13%
2024/01/02	0	0.00	3	44.78	44.75	-3	53	-5.61%
2023/12/18	0	0.00	1	45.50	45.80	-1	48	-2.07%
2023/11/14	0	43.00	0	0.00	42.80	0	41	0.04%
2023/11/10	0	42.90	0	0.00	43.05	0	42	0.00%
2023/11/08	0	43.00	0	0.00	43.05	0	44	0.05%
2023/11/06	0	42.75	0	0.00	42.75	0	45	0.10%
2023/11/02	0	42.70	0	0.00	42.90	0	47	0.10%
2023/10/31	1	42.90	0	0.00	43.00	1	49	2.04%
2023/09/18	1	43.80	0	0.00	44.00	1	123	0.81%
2023/08/07	1	43.00	0	0.00	43.05	1	158	0.63%
2023/07/27	1	43.60	0	0.00	43.30	1	166	0.60%
2023/07/17	1	41.60	0	0.00	41.95	1	184	0.54%
2023/07/13	1	41.61	0	0.00	41.45	1	185	0.56%
2023/07/12	0	42.00	0	0.00	41.85	0	189	0.01%
2023/07/10	1	41.80	0	0.00	41.85	1	191	0.52%
2023/07/07	3.1	42.80	2	44.00	42.70	1.1	191	0.56%
2023/07/06	1	44.20	0	0.00	44.00	1	189	0.53%
2023/07/05	1.1	44.81	0	0.00	44.75	1.1	188	0.57%
2023/07/04	0	45.50	0.1	45.55	45.20	0	188	0.00%
2023/07/03	0.1	45.94	0	0.00	45.70	0.1	187	0.08%
2023/06/29	3.2	46.47	2	46.45	46.50	1.3	183	0.68%
2023/06/27	2	53.40	0	0.00	53.20	2	178	1.14%
2023/06/09	1	52.60	0	0.00	52.70	1	245	0.41%
2023/06/06	1	52.20	0	0.00	52.50	1	262	0.38%
2023/06/05	2	52.40	0	0.00	52.20	2	276	0.72%
2023/06/02	0	0.00	3	52.13	52.10	-3	283	-1.06%
2023/05/31	0	0.00	15	51.81	52.00	-15	309	-4.85%
2023/05/25	0	52.70	0	0.00	52.10	0	340	0.00%
2023/05/24	0	51.50	0	0.00	52.10	0	344	0.01%
2023/05/23	0	52.00	0	0.00	52.00	0	348	0.01%
2023/05/19	1	51.40	0	0.00	51.70	1	350	0.29%
2023/05/17	0	51.00	0	0.00	51.10	0	357	0.01%
2023/05/11	0.1	51.27	0	0.00	49.55	0.1	367	0.04%
2023/05/10	1	52.00	0	0.00	51.90	1	361	0.28%
2023/05/09	3.1	52.32	0	0.00	52.20	3.1	362	0.87%
2023/05/08	0.1	54.20	0	0.00	54.10	0.1	364	0.02%
2023/05/04	0	54.20	0	0.00	54.10	0	375	0.01%
2023/05/03	1	53.91	0	0.00	53.80	1	383	0.27%
2023/05/02	1	54.10	0	0.00	54.10	1	385	0.26%
2023/04/28	2.1	53.91	0	0.00	53.90	2.1	389	0.54%
2023/04/25	0.2	52.80	0	0.00	52.50	0.2	394	0.04%
2023/04/24	0.1	54.50	0	0.00	54.00	0.1	389	0.03%
2023/04/21	0.1	55.70	0	0.00	55.20	0.1	386	0.03%
2023/04/13	0.1	56.80	0	0.00	56.40	0.1	410	0.02%
2023/04/07	0.1	57.20	0	0.00	56.90	0.1	411	0.02%
2023/03/31	1.1	57.33	0	0.00	57.30	1.1	417	0.26%
2023/03/30	0	0.00	5	57.20	57.20	-5	469	-1.07%
2023/03/28	0	0.00	1	57.10	57.10	-1	513	-0.19%
2023/03/27	2	57.60	0	0.00	57.60	2	519	0.39%
2023/03/21	4.1	57.64	0	0.00	57.60	4.1	522	0.78%
2023/03/20	1	61.90	0	0.00	61.90	1	492	0.20%
2023/03/17	1	60.00	0	0.00	60.40	1	510	0.20%
2023/03/16	5	60.18	2	61.00	59.90	3	516	0.58%
2023/03/13	0	0.00	1	59.00	60.00	-1	594	-0.17%
2023/03/08	0	0.00	2	62.00	62.50	-2	625	-0.32%
2023/03/07	1	61.30	0	0.00	61.40	1	647	0.15%
2023/03/06	6	61.23	5	61.10	60.80	1	678	0.15%
2023/03/03	2	61.70	4	61.50	61.80	-2	679	-0.29%
2023/03/01	5	60.64	0	0.00	60.10	5	693	0.72%
2023/02/24	1	58.00	0	0.00	58.10	1	677	0.15%
2023/02/23	5.1	58.66	0	0.00	58.20	5.1	685	0.74%
2023/02/07	0	0.00	1	57.40	57.30	-1	806	-0.12%
2023/02/06	1	57.00	0	0.00	56.80	1	809	0.12%
2023/01/11	0.1	58.10	0	0.00	57.90	0.1	781	0.01%
2023/01/10	0.1	57.80	0	0.00	57.80	0.1	783	0.01%
2023/01/05	0.2	57.70	0	0.00	57.20	0.2	783	0.03%
2023/01/04	0.2	58.71	0	0.00	58.90	0.2	775	0.02%
2022/12/30	0.7	57.71	0	0.00	57.30	0.7	755	0.09%
2022/12/28	0.2	57.50	0	0.00	57.20	0.2	753	0.02%
2022/12/27	0.1	57.80	0	0.00	57.80	0.1	752	0.01%
2022/12/26	0.1	58.50	0	0.00	58.20	0.1	747	0.01%
2022/12/21	1	60.40	1	60.80	60.70	0	694	0.00%
2022/12/20	0	0.00	2	59.30	56.70	-2	660	-0.30%
2022/12/16	2	59.80	2	59.00	59.80	0	651	0.00%
2022/12/14	2	58.10	0	0.00	58.40	2	643	0.31%
2022/12/12	2	59.60	0	0.00	58.90	2	629	0.32%
2022/12/07	0.1	62.20	0	0.00	62.70	0.1	597	0.01%
2022/12/06	2.1	66.30	0	0.00	66.30	2.1	571	0.37%
2022/12/05	0	0.00	1	75.10	73.60	-1	543	-0.18%
2022/12/01	1	74.00	0	0.00	73.40	1	525	0.19%
2022/11/30	0	0.00	2	74.40	73.90	-2	513	-0.39%
2022/11/29	2	73.90	0	0.00	74.80	2	498	0.40%
2022/11/28	0	0.00	1	72.50	73.70	-1	467	-0.21%
2022/11/18	0	0.00	1	67.00	66.70	-1	411	-0.24%
2022/11/16	1	68.50	0	0.00	67.70	1	408	0.24%
2022/11/10	0	0.00	1	73.00	73.00	-1	374	-0.27%
2022/11/08	1	72.40	1	72.60	71.80	0	379	0.00%
2022/09/26	0	0.00	7	56.70	56.80	-7	436	-1.60%
2022/09/19	0	0.00	10	61.49	61.00	-10	423	-2.36%
2022/09/16	1	63.70	3	63.43	63.10	-2	420	-0.48%
2022/09/15	0	0.00	2	65.80	63.60	-2	418	-0.48%
2022/09/14	4	63.15	4	63.93	63.60	0	414	0.00%
2022/09/05	0	0.00	1	61.10	60.70	-1	381	-0.26%
2022/09/02	0	0.00	6	62.70	62.30	-6	378	-1.59%
2022/09/01	11	63.21	5	62.60	62.50	6	373	1.61%
2022/08/31	24	63.49	3	62.43	64.60	21	362	5.79%
2022/08/30	0	0.00	2	58.10	60.00	-2	343	-0.58%
2022/08/29	1	57.50	0	0.00	58.30	1	337	0.30%
2022/08/26	0	0.00	9	57.34	57.20	-9	333	-2.70%
2022/08/25	0	0.00	4	57.70	57.70	-4	329	-1.21%
2022/08/18	0	0.00	1	58.50	57.70	-1	301	-0.33%
2022/08/17	14	58.86	0	0.00	58.70	14	293	4.76%
2022/08/15	1	60.60	0	0.00	57.70	1	271	0.37%
2022/08/12	14	56.71	14	58.50	58.50	0	252	0.00%
2022/08/11	1	57.00	12	55.51	54.90	-11	228	-4.82%
2022/08/10	10	54.97	0	0.00	53.60	10	205	4.86%
2022/08/09	0	0.00	1	54.30	54.30	-1	185	-0.54%
2022/08/08	0	0.00	1	49.40	49.40	-1	122	-0.82%
2022/07/26	0	0.00	2	42.48	42.65	-2	117	-1.70%
2022/06/07	0	0.00	4	45.40	45.45	-4	146	-2.74%
2022/05/20	0	0.00	1	45.50	45.70	-1	166	-0.60%
2022/05/18	1	45.05	0	0.00	45.25	1	172	0.58%
2022/05/11	0	0.00	1	46.05	45.45	-1	165	-0.61%
2022/05/10	2	45.75	1	45.70	45.70	1	163	0.61%
2022/03/30	0	0.00	7	44.76	44.80	-7	133	-5.26%
2022/03/29	0	0.00	2	44.63	44.30	-2	129	-1.54%
2022/03/16	2	41.85	0	0.00	42.00	2	107	1.86%
2022/03/14	0	0.00	2	42.58	42.55	-2	105	-1.90%
2022/03/11	4	41.48	0	0.00	41.65	4	101	3.93%
2022/03/10	1	40.10	0	0.00	40.60	1	98	1.01%
2022/03/08	6	39.00	0	0.00	38.50	6	94	6.34%
2022/03/03	0	0.00	5	41.24	41.30	-5	88	-5.65%
2022/01/24	1	37.25	0	0.00	38.20	1	80	1.24%
2022/01/21	2	38.00	0	0.00	38.00	2	79	2.53%
2022/01/19	1	37.70	0	0.00	38.10	1	77	1.29%
2021/07/09	0	0.00	1	35.15	35.15	-1	142	-0.70%
2021/07/02	0	0.00	1	36.00	35.45	-1	139	-0.72%
2021/07/01	0	0.00	0.2	36.30	36.00	-0.2	137	-0.15%
2021/06/30	0	0.00	1	37.10	36.65	-1	128	-0.78%
2021/06/28	0	0.00	1	34.60	34.80	-1	91	-1.09%
2021/06/16	1	32.35	0	0.00	32.35	1	90	1.10%
2021/05/25	1	31.50	0	0.00	31.50	1	85	1.17%
2021/05/17	6	30.65	0	0.00	30.10	6	85	7.03%
2021/04/22	0	0.00	1	36.00	35.15	-1	72	-1.37%
2021/04/20	5	35.50	0	0.00	35.70	5	67	7.37%
2021/04/19	1	36.05	0	0.00	36.10	1	65	1.53%
2021/04/08	2	34.65	0	0.00	34.50	2	50	4.00%
2021/03/02	1	31.00	0	0.00	31.10	1	34	2.88%
2020/10/16	0	0.00	1	33.00	33.00	-1	38	-2.58%
2020/08/24	0	0.00	3	30.60	30.55	-3	54	-5.52%
2020/07/15	1	32.55	0	0.00	32.50	1	54	1.82%
2020/07/13	0	0.00	1	33.45	33.40	-1	54	-1.85%
2020/07/03	1	35.75	0	0.00	35.80	1	49	2.00%
2020/07/02	0	0.00	2	35.70	35.60	-2	50	-3.99%
2020/06/11	2	35.10	0	0.00	34.90	2	64	3.09%
2020/04/17	0.1	33.75	0	0.00	33.75	0.1	69	0.14%
2020/04/09	0	0.00	1	31.30	31.35	-1	67	-1.48%
2020/03/16	1	30.60	0	0.00	30.60	1	48	2.08%
2020/03/09	5	34.90	0	0.00	34.85	5	37	13.39%
2020/02/10	3	36.40	0	0.00	36.45	3	46	6.45%
2019/12/03	0	0.00	1	37.60	37.60	-1	53	-1.86%
2019/11/29	0	0.00	1	37.60	37.70	-1	54	-1.85%
2019/11/18	1	37.65	0	0.00	37.65	1	52	1.90%
2019/11/05	1	38.80	0	0.00	38.85	1	41	2.38%
2019/11/04	1	39.00	0	0.00	39.05	1	40	2.45%
2019/10/30	1	39.25	0	0.00	39.25	1	40	2.49%
2019/10/16	0	0.00	1	40.00	40.00	-1	41	-2.39%
2019/09/26	1	40.00	0	0.00	39.95	1	79	1.26%
2019/09/25	2	40.00	0	0.00	40.00	2	81	2.47%
2019/09/19	1	39.95	0	0.00	39.70	1	83	1.19%
2019/08/16	1	39.40	0	0.00	39.70	1	93	1.07%
2019/07/26	1	41.20	0	0.00	41.20	1	142	0.70%
2019/06/28	0	0.00	4	45.40	45.25	-4	141	-2.82%
2019/05/10	2	42.65	0	0.00	42.55	2	183	1.09%
2019/05/06	0	0.00	1	46.75	46.80	-1	159	-0.63%
2019/05/02	0.1	46.10	0	0.00	46.10	0.1	153	0.07%
2019/04/29	1	45.85	0	0.00	45.80	1	152	0.66%
2019/04/16	0	0.00	2	46.00	45.80	-2	146	-1.37%
2019/04/10	2	45.00	0	0.00	45.10	2	136	1.47%
2019/04/09	0	0.00	40	45.60	45.85	-40	130	-30.72%
2019/03/07	2	43.70	0	0.00	43.95	2	81	2.46%
2018/10/12	0	0.00	1	37.70	37.85	-1	67	-1.48%
2018/10/02	0	0.00	2	40.10	40.20	-2	60	-3.28%
2018/10/01	0	0.00	4	39.95	40.10	-4	62	-6.40%
2018/09/26	0	0.00	3	40.13	40.20	-3	74	-4.04%
2018/09/25	7	40.51	7	39.60	40.20	0	76	0.00%
2018/08/20	1	39.30	0	0.00	39.20	1	85	1.17%
2018/07/05	3	38.90	0	0.00	38.80	3	125	2.39%
2018/06/11	0	0.00	5	39.90	39.95	-5	167	-2.99%
2018/05/28	5	39.39	0	0.00	39.45	5	185	2.69%
2018/05/18	6	39.95	0	0.00	39.95	6	187	3.19%
2018/04/25	0	0.00	3	39.80	39.65	-3	199	-1.51%
2018/03/19	0	0.00	2	35.20	35.05	-2	133	-1.49%
2018/02/26	5	34.60	0	0.00	34.60	5	124	4.01%
2018/02/09	0	0.00	2	31.55	32.00	-2	126	-1.58%
2018/02/02	2	33.05	0	0.00	32.95	2	128	1.56%
2018/01/23	0	0.00	6	32.35	32.05	-6	151	-3.96%
2018/01/22	0	0.00	5	32.47	32.35	-5	150	-3.32%
2018/01/17	0	0.00	2	33.05	33.15	-2	151	-1.32%