華祺 (5015)-凱基-竹科券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.10
漲跌
▲0.35
漲幅
+0.78%
成交量
62張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	45.20	0	0.00	44.75	0	68	0.01%
2024/04/24	0	45.05	0	0.00	44.55	0	66	0.00%
2024/04/16	0	0.00	20	44.20	44.20	-20	65	-30.54%
2024/04/08	0	0.00	5	44.53	44.50	-5	60	-8.22%
2024/04/03	1	44.75	1	44.85	44.75	0	58	0.00%
2024/03/21	0	0.00	1	45.20	45.25	-1	65	-1.52%
2024/03/19	0	45.20	0	0.00	45.00	0	67	0.06%
2024/03/11	1	44.40	0	0.00	44.40	1	61	1.63%
2024/03/07	0.3	44.85	0	0.00	44.85	0.3	60	0.46%
2024/03/06	6	45.24	0	0.00	45.45	6	57	10.35%
2024/02/23	1	44.05	0	0.00	44.10	1	51	1.94%
2024/02/19	0.4	43.80	0	0.00	43.85	0.4	49	0.71%
2023/12/25	1	44.90	0	0.00	44.85	1	53	1.85%
2023/12/22	0	0.00	1	45.45	45.30	-1	53	-1.89%
2023/12/20	0	0.00	3	45.55	45.60	-3	51	-5.78%
2023/12/19	1	46.05	1	45.80	46.05	0	51	0.00%
2023/12/18	1	45.40	2	45.45	45.80	-1	48	-2.07%
2023/12/15	1	45.00	0	0.00	44.80	1	44	2.27%
2023/08/14	0.1	42.00	0	0.00	41.85	0.1	150	0.07%
2023/07/31	3	43.30	0	0.00	43.20	3	167	1.79%
2023/07/24	0	0.00	1	42.20	42.50	-1	164	-0.61%
2023/07/19	5	41.80	0	0.00	41.90	5	176	2.84%
2023/07/12	0.1	42.00	0	0.00	41.85	0.1	189	0.05%
2023/07/10	0.2	41.90	0	0.00	41.85	0.2	191	0.08%
2023/07/07	0.3	43.22	0	0.00	42.70	0.3	191	0.16%
2023/07/06	0.1	44.20	0	0.00	44.00	0.1	189	0.05%
2023/07/04	0	0.00	2	45.45	45.20	-2	188	-1.06%
2023/06/29	0	45.90	0	0.00	46.50	0	183	0.02%
2023/06/28	5	53.40	0	0.00	53.20	5	181	2.77%
2023/06/13	1	52.50	0	0.00	52.40	1	238	0.42%
2023/06/05	1	53.10	0	0.00	52.20	1	276	0.36%
2023/05/11	0.1	51.07	0	0.00	49.55	0.1	367	0.03%
2023/04/25	0.1	53.10	0	0.00	52.50	0.1	394	0.03%
2023/04/24	0	54.60	0	0.00	54.00	0	389	0.01%
2023/04/21	0	55.50	1	55.30	55.20	-1	386	-0.25%
2023/04/20	0.1	56.80	0	0.00	56.40	0.1	383	0.02%
2023/04/17	1	57.10	0	0.00	57.40	1	394	0.25%
2023/04/11	1	56.70	6	56.72	56.70	-5	409	-1.22%
2023/03/31	0	0.00	1	57.30	57.30	-1	417	-0.24%
2023/03/24	0	0.00	1	57.70	57.70	-1	523	-0.19%
2023/03/22	5	58.00	1	57.70	57.70	4	519	0.77%
2023/03/21	10.1	57.09	1	57.80	57.60	9.1	522	1.74%
2023/03/20	1	61.90	0	0.00	61.90	1	492	0.20%
2023/03/01	10	60.48	0	0.00	60.10	10	693	1.44%
2023/02/02	0	0.00	1	58.40	58.10	-1	801	-0.12%
2023/02/01	1	58.60	0	0.00	58.60	1	795	0.13%
2023/01/11	0	0.00	1	57.80	57.90	-1	781	-0.13%
2023/01/04	1	58.80	1	59.20	58.90	0	775	0.00%
2023/01/03	0	0.00	0	57.40	57.10	0	756	0.00%
2022/12/28	1	57.63	0	0.00	57.20	1	753	0.13%
2022/12/20	0	0.00	3	58.37	56.70	-3	660	-0.45%
2022/12/16	2	59.40	0	0.00	59.80	2	651	0.31%
2022/12/13	1	57.70	0	0.00	58.10	1	642	0.16%
2022/12/09	2	59.25	5	58.96	59.20	-3	624	-0.48%
2022/12/08	1	62.40	1	63.00	62.90	0	602	0.00%
2022/12/07	0	0.00	15	63.80	62.70	-15	597	-2.51%
2022/12/06	1	66.30	19	66.94	66.30	-18	571	-3.15%
2022/12/05	1	75.40	1	74.30	73.60	0	543	0.00%
2022/12/01	1	73.50	0	0.00	73.40	1	525	0.19%
2022/11/30	1	74.30	1	75.20	73.90	0	513	0.00%
2022/11/29	1	74.60	0	0.00	74.80	1	498	0.20%
2022/11/28	10	72.55	10	72.00	73.70	0	467	0.00%
2022/11/25	0	0.00	1	69.10	69.00	-1	437	-0.23%
2022/11/23	0	0.00	10	69.60	70.00	-10	434	-2.30%
2022/11/22	1	67.40	3	67.73	67.50	-2	424	-0.47%
2022/11/18	0	0.00	15	67.23	66.70	-15	411	-3.65%
2022/11/17	3	68.07	1	67.90	67.90	2	408	0.49%
2022/11/16	14	69.34	0	0.00	67.70	14	408	3.43%
2022/11/11	2	72.65	3	67.60	68.00	-1	387	-0.26%
2022/11/09	0	0.00	2	72.60	74.20	-2	377	-0.53%
2022/11/08	4	71.78	1	71.80	71.80	3	379	0.79%
2022/11/04	2	64.15	0	0.00	64.10	2	376	0.53%
2022/10/25	5	59.20	0	0.00	58.40	5	469	1.06%
2022/10/18	1	61.00	1	62.00	61.00	0	463	0.00%
2022/10/11	5	56.10	0	0.00	56.50	5	446	1.12%
2022/10/06	5	57.86	0	0.00	58.10	5	444	1.12%
2022/09/29	0	0.00	1	57.00	56.70	-1	443	-0.23%
2022/09/20	0	0.00	2	61.60	60.80	-2	424	-0.47%
2022/09/01	5	62.60	0	0.00	62.50	5	373	1.34%
2022/08/24	5	56.90	0	0.00	56.90	5	327	1.53%
2022/08/19	0	0.00	2	59.00	58.20	-2	310	-0.64%
2022/08/15	1	57.10	1	58.00	57.70	0	271	0.00%
2022/08/12	1	56.40	0.1	57.40	58.50	0.9	252	0.36%
2022/08/11	5	54.46	5	55.90	54.90	0	228	0.00%
2022/08/10	5	54.52	5	54.66	53.60	0	205	0.00%
2022/08/09	1	53.70	0	0.00	54.30	1	185	0.54%
2022/07/28	5	44.40	0	0.00	44.50	5	123	4.06%
2022/07/25	1	42.20	1	42.20	42.20	0	118	0.00%
2022/07/22	0	0.00	2	42.30	42.10	-2	119	-1.68%
2022/07/20	4	42.05	0	0.00	42.05	4	123	3.23%
2022/07/19	5	42.60	0	0.00	42.55	5	127	3.93%
2022/07/15	5	42.00	0	0.00	41.85	5	128	3.91%
2022/07/14	4	41.05	0	0.00	41.75	4	127	3.13%
2022/07/11	1	39.10	0	0.00	39.65	1	129	0.77%
2022/07/08	0	39.70	0	0.00	39.60	0	127	0.03%
2022/06/28	0.1	42.80	0	0.00	43.30	0.1	126	0.05%
2022/05/12	0	0.00	1	46.00	43.95	-1	171	-0.58%
2022/01/25	0	0.00	1	38.20	38.15	-1	79	-1.26%
2021/12/30	1	36.45	0	0.00	36.40	1	67	1.49%
2021/12/27	0.1	36.55	0	0.00	36.50	0.1	66	0.12%
2021/11/22	0	0.00	3	36.40	36.45	-3	67	-4.47%
2021/11/19	0	0.00	5	36.30	36.30	-5	67	-7.37%
2021/11/09	0.1	35.99	0	0.00	36.20	0.1	64	0.19%
2021/10/04	3	33.60	0	0.00	33.60	3	93	3.21%
2021/09/28	3	33.65	0	0.00	33.70	3	99	3.02%
2021/09/06	0	0.00	4	34.31	34.30	-4	159	-2.50%
2021/08/10	0	0.00	2	34.85	34.80	-2	154	-1.30%
2021/07/01	0	0.00	2	35.85	36.00	-2	137	-1.46%
2021/06/30	4	37.25	2	37.80	36.65	2	128	1.56%
2021/05/11	5	34.10	0	0.00	34.10	5	80	6.20%
2021/02/18	1	30.55	0	0.00	30.70	1	32	3.07%
2020/12/15	0	0.00	1	31.75	31.90	-1	29	-3.41%
2020/12/08	0	0.00	1	31.70	31.85	-1	27	-3.60%
2020/08/17	0	0.00	2	30.90	31.10	-2	54	-3.66%
2020/07/14	1	33.25	0	0.00	32.90	1	54	1.83%
2020/06/08	2	35.70	0	0.00	35.65	2	68	2.94%
2020/03/10	1	34.45	0	0.00	34.00	1	40	2.47%
2020/01/31	1	36.35	0	0.00	36.70	1	51	1.93%
2020/01/30	1	37.00	0	0.00	36.80	1	50	1.97%
2019/12/02	0	0.00	5	37.60	37.60	-5	54	-9.23%
2019/11/25	0	0.00	2	37.40	37.35	-2	53	-3.73%
2019/11/11	0	0.00	4	36.90	37.00	-4	52	-7.55%
2019/10/22	1	39.85	0	0.00	39.75	1	40	2.46%
2019/10/18	1	39.70	0	0.00	39.75	1	40	2.44%
2019/08/13	0	0.00	1	40.30	40.30	-1	94	-1.05%
2019/07/15	2	40.58	0	0.00	40.80	2	148	1.34%
2019/07/05	1	46.05	0	0.00	46.20	1	142	0.70%
2019/07/01	0	0.00	4	45.40	45.50	-4	139	-2.88%
2019/06/24	0	0.00	4	45.40	45.30	-4	158	-2.52%
2019/06/19	0	0.00	5	44.90	44.80	-5	170	-2.93%
2019/06/06	0	0.00	3	44.15	44.00	-3	178	-1.68%
2019/06/04	0	0.00	15	44.10	44.20	-15	177	-8.45%
2019/05/13	3	40.30	3	40.75	40.90	0	188	0.00%
2019/05/10	1	43.40	0	0.00	42.55	1	183	0.55%
2019/05/09	0	0.00	20	43.78	43.75	-20	177	-11.24%
2019/05/08	7	43.99	17	44.15	44.10	-10	174	-5.74%
2019/05/07	1	45.65	7	45.60	45.35	-6	168	-3.57%
2019/05/02	0	0.00	3	45.98	46.10	-3	153	-1.95%
2019/04/25	0	0.00	1	46.00	45.90	-1	152	-0.65%
2019/04/24	1	45.70	1	45.70	45.70	0	150	0.00%
2019/04/22	1	45.50	0	0.00	45.65	1	148	0.67%
2019/04/15	5	45.98	0	0.00	45.95	5	143	3.49%
2019/04/11	1	44.95	1	45.15	45.10	0	138	0.00%
2019/04/09	1	45.75	0	0.00	45.85	1	130	0.77%
2019/04/08	1	46.40	1	46.45	46.40	0	125	0.00%
2019/04/03	2	45.95	0	0.00	46.00	2	123	1.62%
2019/04/01	1	45.80	1	45.60	45.55	0	117	0.00%
2019/03/29	2	46.25	0	0.00	46.40	2	112	1.77%
2019/03/28	0	0.00	1	47.25	47.05	-1	106	-0.94%
2019/03/26	1	47.50	0	0.00	46.55	1	97	1.02%
2019/03/25	1	46.00	0	0.00	46.55	1	87	1.14%
2019/03/19	6	45.53	1	45.50	45.35	5	81	6.14%
2018/12/14	1	40.10	0	0.00	40.20	1	97	1.03%
2018/11/13	0	0.00	1	39.35	40.55	-1	82	-1.21%
2018/11/09	1	40.50	0	0.00	40.60	1	79	1.25%
2018/11/08	1	40.80	1	40.90	40.95	0	77	0.00%
2018/11/07	1	41.20	2	41.40	41.40	-1	75	-1.33%
2018/10/05	1	39.10	0	0.00	39.20	1	63	1.58%
2018/08/28	0	0.00	0.1	39.10	38.95	-0.1	80	-0.17%
2018/07/19	2	36.40	0	0.00	36.40	2	103	1.93%
2018/07/06	0	0.00	1	36.90	36.35	-1	123	-0.81%
2018/07/05	1	38.95	0	0.00	38.80	1	125	0.80%
2018/06/08	0	0.00	4	40.03	39.95	-4	168	-2.38%
2018/05/24	1	38.80	4	38.75	38.75	-3	190	-1.57%
2018/05/22	10	39.55	0	0.00	39.60	10	188	5.30%
2018/04/26	0	0.00	2	39.60	39.80	-2	199	-1.00%
2018/04/24	0	0.00	5	40.55	40.60	-5	193	-2.58%
2018/04/19	0	0.00	1	41.10	41.20	-1	197	-0.51%
2018/04/17	0	0.00	1	40.15	40.05	-1	197	-0.51%
2018/04/16	0	0.00	1	39.75	39.80	-1	196	-0.51%
2018/04/10	5	40.90	0	0.00	40.05	5	183	2.73%
2018/04/03	0	0.00	3	38.15	38.30	-3	171	-1.74%
2018/03/30	1	37.90	3	38.22	38.20	-2	167	-1.19%
2018/03/29	5	38.10	0	0.00	38.20	5	164	3.04%
2018/02/07	1	32.45	0	0.00	32.35	1	126	0.79%