華祺 (5015)-華南永昌-大安券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.25
漲跌
▲0.10
漲幅
+0.22%
成交量
29張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	45.33	0	0.00	44.70	0	67	0.01%
2024/04/16	0.1	44.10	0	0.00	44.20	0.1	65	0.08%
2024/02/16	0.1	43.80	0	0.00	43.65	0.1	49	0.10%
2024/01/29	0.1	44.50	0	0.00	44.35	0.1	47	0.11%
2023/12/12	0.1	44.20	0	0.00	44.10	0.1	42	0.23%
2023/11/22	0	0.00	0.2	43.20	43.25	-0.2	36	-0.41%
2023/11/21	0	0.00	0	43.20	43.15	0	38	-0.11%
2023/11/20	0	0.00	0.2	43.20	43.20	-0.2	40	-0.37%
2023/11/17	0	0.00	0.1	43.10	43.00	-0.1	40	-0.25%
2023/11/16	0	0.00	0.2	43.20	43.10	-0.2	40	-0.37%
2023/11/10	0	0.00	0.1	43.10	43.05	-0.1	42	-0.26%
2023/11/09	0	0.00	0	43.20	43.05	0	42	-0.10%
2023/11/08	0	0.00	0.2	43.00	43.05	-0.2	44	-0.33%
2023/11/07	0	0.00	0.2	42.80	42.85	-0.2	44	-0.34%
2023/11/06	0	0.00	0.2	42.75	42.75	-0.2	45	-0.33%
2023/11/03	0	0.00	0.2	42.70	42.75	-0.2	46	-0.32%
2023/10/30	0	0.00	0	43.50	43.00	0	50	-0.01%
2023/10/27	0.1	42.50	0.2	42.50	42.85	-0.1	50	-0.10%
2023/10/26	0	0.00	0.2	42.45	42.75	-0.2	51	-0.29%
2023/10/25	0	0.00	0.1	42.65	42.80	-0.1	52	-0.24%
2023/10/24	0	0.00	0.2	42.40	42.50	-0.2	56	-0.27%
2023/10/03	0	43.40	0	0.00	43.25	0	74	0.06%
2023/07/26	0	0.00	1	43.15	43.20	-1	164	-0.61%
2023/07/25	0.1	42.35	0	0.00	42.40	0.1	164	0.03%
2023/07/14	1	41.55	0	0.00	41.65	1	184	0.54%
2023/07/07	0.1	43.20	0	0.00	42.70	0.1	191	0.05%
2023/06/29	0	0.00	1	45.80	46.50	-1	183	-0.54%
2023/06/28	1	53.50	0	0.00	53.20	1	181	0.55%
2023/06/26	2	53.15	0	0.00	53.20	2	172	1.16%
2023/06/09	0	53.00	0	0.00	52.70	0	245	0.01%
2023/06/07	0	53.00	0	0.00	52.60	0	257	0.01%
2023/03/21	8	57.60	8	57.80	57.60	0	522	0.00%
2023/03/10	0	0.00	50	60.59	60.60	-50	601	-8.32%
2023/03/01	0	0.00	1	60.80	60.10	-1	693	-0.14%
2023/02/21	30	58.39	0	0.00	57.90	30	689	4.35%
2023/02/15	0	0.00	2	56.55	57.10	-2	745	-0.27%
2023/01/31	10	57.70	0	0.00	57.80	10	787	1.27%
2023/01/17	0	0.00	1	56.60	56.70	-1	783	-0.13%
2023/01/03	0	0.00	3	57.10	57.10	-3	756	-0.40%
2022/12/28	10	57.50	0	0.00	57.20	10	753	1.33%
2022/12/27	3	58.30	0	0.00	57.80	3	752	0.40%
2022/12/22	16	60.01	15	61.20	60.10	1	741	0.13%
2022/12/21	15	59.48	16	60.51	60.70	-1	694	-0.14%
2022/12/12	1	59.60	0	0.00	58.90	1	629	0.16%
2022/12/09	1	59.70	4	59.43	59.20	-3	624	-0.48%
2022/12/07	23	63.10	20	63.65	62.70	3	597	0.50%
2022/12/06	2	66.80	0	0.00	66.30	2	571	0.35%
2022/12/05	2	73.60	0	0.00	73.60	2	543	0.37%
2022/11/29	1	73.50	0	0.00	74.80	1	498	0.20%
2022/11/21	0	0.00	1	69.10	68.70	-1	420	-0.24%
2022/11/11	1	70.10	0	0.00	68.00	1	387	0.26%
2022/10/14	0	0.00	1	59.30	60.00	-1	455	-0.22%
2022/10/11	1	56.20	0	0.00	56.50	1	446	0.22%
2022/09/15	0	0.00	2	64.00	63.60	-2	418	-0.48%
2022/09/13	1	65.00	0	0.00	63.80	1	411	0.24%
2022/09/07	0	0.00	1	57.70	59.50	-1	394	-0.25%
2022/09/06	2	59.20	0	0.00	59.00	2	387	0.52%
2022/08/31	5	63.50	5	61.60	64.60	0	362	0.00%
2022/08/30	0	0.00	11	59.49	60.00	-11	343	-3.20%
2022/08/29	0	0.00	1	58.00	58.30	-1	337	-0.30%
2022/08/23	1	57.10	0	0.00	56.20	1	323	0.31%
2022/08/15	10	57.89	7	57.79	57.70	3	271	1.11%
2022/08/11	6	55.40	0	0.00	54.90	6	228	2.63%
2022/06/20	0	0.00	1	44.15	44.30	-1	134	-0.74%
2022/06/02	1	45.20	0	0.00	45.45	1	150	0.66%
2022/05/06	0	0.00	2	44.60	44.65	-2	146	-1.36%
2022/04/27	2	43.25	0	0.00	42.80	2	148	1.35%
2022/04/18	0	0.00	5	44.50	44.55	-5	144	-3.46%
2022/03/29	2	43.90	0	0.00	44.30	2	129	1.54%
2022/03/25	0	0.00	9	43.28	43.80	-9	126	-7.14%
2022/03/07	2	40.30	0	0.00	39.95	2	91	2.18%
2022/03/03	1	41.30	0	0.00	41.30	1	88	1.13%
2022/03/02	10	41.06	0	0.00	41.35	10	87	11.48%
2022/02/18	1	40.05	0	0.00	40.00	1	74	1.35%
2022/02/17	0	0.00	6	39.17	39.15	-6	70	-8.55%
2022/02/15	2	39.10	0	0.00	39.15	2	69	2.86%
2022/02/14	4	39.30	0	0.00	39.40	4	70	5.67%
2021/11/05	0	0.00	1	35.35	35.35	-1	60	-1.65%
2021/07/16	0	0.00	0.1	34.35	34.25	-0.1	141	-0.07%
2021/07/08	0	0.00	0.1	35.40	35.55	-0.1	142	-0.07%
2021/07/05	0	0.00	0.4	35.49	35.25	-0.4	141	-0.28%
2021/06/28	1	35.00	0	0.00	34.80	1	91	1.09%
2021/06/16	0	0.00	2	32.35	32.35	-2	90	-2.20%
2021/06/03	0	0.00	1	32.00	31.75	-1	87	-1.15%
2021/05/31	0	0.00	1	31.60	31.60	-1	86	-1.16%
2021/05/28	0	0.00	1	31.55	31.45	-1	86	-1.15%
2021/05/27	3	31.15	0.4	31.40	31.15	2.6	85	3.03%
2021/05/26	3	31.05	0	0.00	31.15	3	85	3.50%
2021/04/23	0	0.00	1	35.00	34.75	-1	73	-1.36%
2021/04/16	1	34.70	0	0.00	34.75	1	54	1.82%
2021/03/24	0	0.00	1	32.65	32.85	-1	42	-2.33%
2020/12/09	1	31.50	0	0.00	31.50	1	28	3.55%
2020/10/13	0	0.00	1	32.70	32.45	-1	37	-2.70%
2020/09/25	0	0.00	1	32.30	31.40	-1	44	-2.24%
2020/09/18	1	32.15	0	0.00	32.10	1	48	2.07%
2020/09/17	0	0.00	1	32.45	32.40	-1	48	-2.05%
2020/09/16	1	32.20	1	32.45	32.15	0	49	0.00%
2020/09/15	0	0.00	1	32.45	32.15	-1	50	-2.00%
2020/09/14	1	32.05	1	32.40	32.05	0	50	0.00%
2020/09/10	0	0.00	1	32.50	32.30	-1	51	-1.96%
2020/09/08	2	32.05	0	0.00	31.95	2	51	3.92%
2020/09/04	0	0.00	1	32.50	32.50	-1	51	-1.93%
2020/09/02	1	31.65	0	0.00	31.70	1	53	1.88%
2020/08/31	1	32.35	0	0.00	32.40	1	54	1.83%
2020/08/28	1	32.35	0	0.00	32.70	1	54	1.82%
2018/12/07	0	0.00	1	40.65	40.50	-1	93	-1.07%
2018/04/17	0	0.00	1	40.00	40.05	-1	197	-0.51%
2018/04/09	1	38.50	0	0.00	38.60	1	173	0.58%
2018/03/09	1	33.90	0	0.00	34.40	1	129	0.77%