華祺 (5015)-富邦-陽明券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.60
漲跌
▼0.10
漲幅
-0.22%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	44.65	0	0.00	44.60	1	67	1.49%
2024/04/25	0	44.95	0	0.00	44.70	0	67	0.01%
2024/04/18	1	44.55	0	0.00	44.70	1	66	1.50%
2024/04/16	2	44.10	0	0.00	44.20	2	65	3.05%
2024/04/15	0.4	44.80	0	0.00	44.50	0.4	64	0.68%
2024/04/09	0.2	45.15	0	0.00	45.10	0.2	61	0.36%
2024/04/03	3	44.90	0	0.00	44.75	3	58	5.12%
2024/03/29	1	44.75	0	0.00	44.90	1	57	1.73%
2024/03/28	1	44.75	1	44.70	44.75	0	59	0.00%
2024/03/27	1	44.70	2	44.65	44.70	-1	60	-1.66%
2024/03/22	0	45.50	0	0.00	45.35	0	62	0.00%
2024/03/20	1	45.00	0	0.00	45.15	1	68	1.46%
2024/03/11	1	44.60	0	0.00	44.40	1	61	1.63%
2024/03/08	0	44.70	0	0.00	44.75	0	60	0.01%
2024/03/07	0.2	45.10	0	0.00	44.85	0.2	60	0.36%
2024/03/05	6	44.53	0	0.00	44.95	6	54	10.97%
2024/03/04	3.1	44.05	0	0.00	43.95	3.1	51	6.05%
2024/02/29	0	0.00	7	44.04	44.15	-7	50	-13.91%
2024/02/27	1.1	44.02	0	0.00	43.95	1.1	51	2.13%
2024/02/26	0.1	44.10	0	0.00	43.90	0.1	52	0.19%
2024/02/22	1.1	44.00	0	0.00	44.20	1.1	50	2.17%
2024/02/16	0.1	43.65	0	0.00	43.65	0.1	49	0.10%
2024/02/15	1.3	43.65	0	0.00	43.60	1.3	48	2.67%
2024/02/05	0.1	44.00	0	44.00	43.75	0	47	0.10%
2024/02/02	0.2	44.30	0	0.00	43.80	0.2	47	0.42%
2024/02/01	1.1	43.97	0	0.00	44.10	1.1	47	2.33%
2024/01/31	0.1	44.40	0	0.00	44.10	0.1	47	0.21%
2024/01/29	0	44.50	0	0.00	44.35	0	47	0.00%
2024/01/26	0	0.00	2	44.05	44.05	-2	47	-4.17%
2024/01/25	0	44.40	1	44.40	44.30	-1	48	-2.07%
2024/01/23	0.1	44.50	0	0.00	44.15	0.1	48	0.21%
2024/01/22	2	44.00	0	0.00	44.20	2	49	4.03%
2024/01/17	0.5	44.30	0	0.00	44.00	0.5	49	1.01%
2024/01/08	3.1	44.51	0	0.00	44.30	3.1	51	6.03%
2024/01/02	2.1	44.76	0	0.00	44.75	2.1	53	3.93%
2023/12/29	0.1	44.90	0	0.00	44.75	0.1	53	0.19%
2023/12/28	3	44.78	0	0.00	44.80	3	53	5.60%
2023/12/27	0	45.55	0	44.85	44.90	0	53	0.00%
2023/12/26	1	44.80	0	0.00	44.80	1	54	1.85%
2023/12/25	1.1	45.05	0	0.00	44.85	1.1	53	2.04%
2023/12/19	0	46.20	0	0.00	46.05	0	51	0.00%
2023/12/12	0	0.00	10	44.03	44.10	-10	42	-23.45%
2023/12/08	2	44.25	0	0.00	44.20	2	41	4.80%
2023/12/06	0	44.75	0	0.00	44.65	0	40	0.01%
2023/12/05	1	44.45	0	0.00	44.60	1	40	2.44%
2023/12/04	4	44.50	0	0.00	44.50	4	40	9.77%
2023/12/01	9	44.02	0	0.00	44.10	9	40	22.32%
2023/11/30	0	0.00	0.2	43.95	43.80	-0.2	39	-0.53%
2023/11/17	0	43.30	0	0.00	43.00	0	40	0.01%
2023/10/31	0.1	43.00	0	0.00	43.00	0.1	49	0.10%
2023/10/30	0.5	42.85	1	43.05	43.00	-0.5	50	-0.99%
2023/10/18	0	43.29	0	0.00	42.95	0	60	0.07%
2023/10/11	0	43.45	1	43.20	43.30	-1	65	-1.50%
2023/10/03	0.5	43.40	0	0.00	43.25	0.5	74	0.67%
2023/09/15	0	0.00	0	43.80	43.85	0	124	0.00%
2023/09/08	0	43.85	0	0.00	43.75	0	137	0.00%
2023/09/05	0.5	43.85	0	0.00	43.55	0.5	138	0.36%
2023/08/24	0	42.70	0	0.00	43.05	0	146	0.01%
2023/08/22	0	41.95	0	0.00	41.85	0	147	0.00%
2023/08/21	1	41.40	0	0.00	41.70	1	147	0.68%
2023/08/17	4	41.95	0	0.00	42.25	4	147	2.71%
2023/08/16	7	41.64	0	0.00	41.95	7	148	4.73%
2023/08/14	0	0.00	0	43.80	41.85	0	150	-0.01%
2023/08/11	0	0.00	0	42.40	42.60	0	148	-0.01%
2023/08/10	2	42.23	0	0.00	42.50	2	149	1.36%
2023/08/02	0	43.60	0	0.00	43.50	0	167	0.00%
2023/07/31	1	43.15	0	0.00	43.20	1	167	0.60%
2023/07/27	0	44.25	0.2	44.36	43.30	-0.2	166	-0.10%
2023/07/26	0	43.20	0	0.00	43.20	0	164	0.00%
2023/07/24	0.2	42.56	0	0.00	42.50	0.2	164	0.09%
2023/07/20	0	42.40	0	0.00	42.40	0	171	0.00%
2023/07/19	1	41.75	0	0.00	41.90	1	176	0.57%
2023/07/18	0	41.80	0	0.00	41.70	0	182	0.00%
2023/07/14	0	41.90	0	0.00	41.65	0	184	0.00%
2023/07/12	0	42.20	0	0.00	41.85	0	189	0.00%
2023/07/11	0	42.65	0	0.00	42.55	0	189	0.00%
2023/07/10	0	42.14	0	0.00	41.85	0	191	0.01%
2023/07/07	1	42.80	0	0.00	42.70	1	191	0.52%
2023/07/03	0	0.00	0	45.90	45.70	0	187	-0.01%
2023/06/28	0	0.00	4	53.50	53.20	-4	181	-2.20%
2023/06/27	0	53.70	0	0.00	53.20	0	178	0.01%
2023/06/26	0	53.30	0	0.00	53.20	0	172	0.00%
2023/06/20	1	53.20	0	0.00	52.80	1	179	0.56%
2023/06/19	0	53.50	0	0.00	53.20	0	190	0.01%
2023/06/16	0	0.00	0	54.28	53.70	0	226	0.00%
2023/06/15	0	53.50	0	0.00	53.30	0	235	0.00%
2023/06/14	0	53.00	0	0.00	52.90	0	236	0.00%
2023/06/05	1	52.40	3	52.50	52.20	-2	276	-0.72%
2023/06/01	0	0.00	0.1	52.20	52.10	-0.1	297	-0.02%
2023/05/19	1	51.80	0	0.00	51.70	1	350	0.29%
2023/05/18	0	51.85	0	0.00	51.70	0	354	0.00%
2023/05/12	0	0.00	0	50.10	50.50	0	366	0.00%
2023/05/11	0	51.33	5	49.80	49.55	-5	367	-1.36%
2023/05/04	1	53.90	0	0.00	54.10	1	375	0.27%
2023/05/03	2	54.00	0	0.00	53.80	2	383	0.52%
2023/05/02	1	53.90	16	54.09	54.10	-15	385	-3.89%
2023/04/28	0	53.90	6	53.95	53.90	-6	389	-1.54%
2023/04/25	11	52.66	0	0.00	52.50	11	394	2.79%
2023/04/21	1	55.10	0	0.00	55.20	1	386	0.26%
2023/04/19	1	56.80	1	56.70	56.70	0	383	0.00%
2023/04/17	1	57.40	0	0.00	57.40	1	394	0.26%
2023/04/13	1	56.50	5	56.40	56.40	-4	410	-0.98%
2023/04/12	2	56.70	0	0.00	56.70	2	410	0.49%
2023/04/11	0.1	57.20	1	56.80	56.70	-1	409	-0.23%
2023/04/10	2	56.70	0	0.00	56.70	2	408	0.49%
2023/03/29	10	57.00	0	0.00	56.70	10	505	1.98%
2023/03/23	0	0.00	2	58.15	58.00	-2	523	-0.38%
2023/03/22	5	57.50	0	0.00	57.70	5	519	0.96%
2023/03/21	10	57.35	0	0.00	57.60	10	522	1.92%
2023/03/17	6	60.00	0	0.00	60.40	6	510	1.17%
2023/03/16	0	60.00	0	0.00	59.90	0	516	0.00%
2023/03/13	0	60.30	0	0.00	60.00	0	594	0.00%
2023/03/09	0	0.00	1	61.70	61.80	-1	611	-0.16%
2023/03/08	1	62.30	0	0.00	62.50	1	625	0.16%
2023/03/07	0	61.50	0	0.00	61.40	0	647	0.00%
2023/03/06	2	61.10	1	60.50	60.80	1	678	0.15%
2023/03/03	0	0.00	6	61.78	61.80	-6	679	-0.88%
2023/03/01	8	60.75	5	60.72	60.10	3	693	0.43%
2023/02/23	0	0.00	3	58.73	58.20	-3	685	-0.44%
2023/02/16	0	0.00	1	57.50	57.40	-1	724	-0.14%
2023/02/14	1	55.90	2	55.90	56.40	-1	748	-0.13%
2023/02/08	0	0.00	10	57.20	57.00	-10	806	-1.24%
2023/02/07	1	56.80	0	0.00	57.30	1	806	0.12%
2023/02/06	2	57.00	0	0.00	56.80	2	809	0.25%
2023/02/01	0	0.00	1	58.30	58.60	-1	795	-0.13%
2023/01/31	1	57.90	2	57.80	57.80	-1	787	-0.13%
2023/01/16	1	56.60	0	0.00	56.60	1	783	0.13%
2023/01/13	0	0.00	1	57.40	56.70	-1	783	-0.13%
2023/01/12	0	0.00	1	57.40	57.40	-1	781	-0.13%
2023/01/10	0	0.00	1	56.90	57.80	-1	783	-0.13%
2023/01/09	1	56.90	6	56.75	57.00	-5	782	-0.64%
2023/01/06	3	56.80	0	0.00	56.70	3	784	0.38%
2023/01/05	4	58.03	17	57.85	57.20	-13	783	-1.66%
2023/01/04	4	57.80	6	58.90	58.90	-2	775	-0.26%
2023/01/03	3	57.00	1	57.00	57.10	2	756	0.26%
2022/12/30	3	58.13	2	57.80	57.30	1	755	0.13%
2022/12/29	1	56.50	1	56.40	56.90	0	754	0.00%
2022/12/28	1	57.30	3	57.30	57.20	-2	753	-0.27%
2022/12/27	1	58.00	13	57.62	57.80	-12	752	-1.60%
2022/12/26	10	58.26	6	58.15	58.20	4	747	0.53%
2022/12/23	1	59.20	1	58.80	58.80	0	744	0.00%
2022/12/22	19	59.05	32	60.09	60.10	-13	741	-1.75%
2022/12/21	10	58.77	26	59.84	60.70	-16	694	-2.31%
2022/12/20	11	57.61	6	56.80	56.70	5	660	0.76%
2022/12/19	21	60.30	4	60.15	60.00	17	654	2.60%
2022/12/16	6	59.17	9	59.99	59.80	-3	651	-0.46%
2022/12/15	13	59.04	8	58.84	59.20	5	647	0.77%
2022/12/14	0	0.00	3	58.30	58.40	-3	643	-0.47%
2022/12/13	7	59.00	1	58.50	58.10	6	642	0.93%
2022/12/12	0	0.00	1	58.50	58.90	-1	629	-0.16%
2022/12/09	11	59.17	7	61.34	59.20	4	624	0.64%
2022/12/08	5	62.86	6	62.80	62.90	-1	602	-0.17%
2022/12/07	11	63.70	14	62.34	62.70	-3	597	-0.50%
2022/12/06	3	66.80	0	0.00	66.30	3	571	0.53%
2022/12/05	6	74.57	6	73.40	73.60	0	543	0.00%
2022/12/02	10	73.78	1	73.00	74.50	9	531	1.69%
2022/12/01	4	73.70	4	73.62	73.40	0	525	0.00%
2022/11/30	13	75.30	7	74.46	73.90	6	513	1.17%
2022/11/29	9	73.40	1	74.00	74.80	8	498	1.60%
2022/11/28	18	72.90	11	73.08	73.70	7	467	1.50%
2022/11/25	7	69.09	0	0.00	69.00	7	437	1.60%
2022/11/23	1	68.00	2	68.40	70.00	-1	434	-0.23%
2022/11/22	5	67.66	15	67.46	67.50	-10	424	-2.36%
2022/11/21	3	69.00	0	0.00	68.70	3	420	0.71%
2022/11/18	1	68.10	0	0.00	66.70	1	411	0.24%
2022/11/17	1	67.30	5	67.82	67.90	-4	408	-0.98%
2022/11/16	13	68.94	0	0.00	67.70	13	408	3.18%
2022/11/15	1	66.80	0	0.00	67.00	1	390	0.26%
2022/11/14	1	67.50	1	68.00	67.20	0	389	0.00%
2022/11/11	0	0.00	1	72.20	68.00	-1	387	-0.26%
2022/11/10	0	0.00	11	73.48	73.00	-11	374	-2.93%
2022/11/09	0	0.00	1	73.90	74.20	-1	377	-0.26%
2022/11/08	1	71.70	0	0.00	71.80	1	379	0.26%
2022/11/07	1	66.30	0	0.00	68.90	1	369	0.27%
2022/11/02	11	64.15	0	0.00	63.80	11	456	2.41%
2022/11/01	1	60.40	4	62.00	63.70	-3	476	-0.63%
2022/10/19	1	61.60	0	0.00	61.10	1	466	0.21%
2022/10/18	1	61.00	0	0.00	61.00	1	463	0.22%
2022/10/13	0	0.00	2	57.20	56.80	-2	450	-0.44%
2022/10/05	1	58.10	0	0.00	57.20	1	443	0.23%
2022/10/04	1	57.40	0	0.00	57.50	1	441	0.23%
2022/10/03	2	56.85	2	56.70	56.60	0	443	0.00%
2022/09/28	0	0.00	1	55.80	55.60	-1	445	-0.22%
2022/09/27	0	0.00	1	56.80	57.80	-1	440	-0.23%
2022/09/26	0	0.00	2	58.05	56.80	-2	436	-0.46%
2022/09/23	1	61.60	1	62.90	59.50	0	431	0.00%
2022/09/22	0	0.00	3	59.77	62.80	-3	427	-0.70%
2022/09/21	0	0.00	1	60.90	60.20	-1	424	-0.24%
2022/09/19	0	0.00	1	62.70	61.00	-1	423	-0.24%
2022/09/15	1	65.80	0	0.00	63.60	1	418	0.24%
2022/09/14	0	0.00	1	62.50	63.60	-1	414	-0.24%
2022/09/13	0	0.00	1	63.00	63.80	-1	411	-0.24%
2022/09/12	4	61.10	2	61.00	61.50	2	402	0.50%
2022/09/08	3	59.80	0	0.00	59.50	3	397	0.75%
2022/09/07	0	0.00	2	57.45	59.50	-2	394	-0.51%
2022/09/06	2	61.10	0	0.00	59.00	2	387	0.52%
2022/09/05	1	62.10	0	0.00	60.70	1	381	0.26%
2022/09/02	11	62.78	0	0.00	62.30	11	378	2.91%
2022/09/01	2	63.35	0	0.00	62.50	2	373	0.54%
2022/08/31	3	61.97	0	0.00	64.60	3	362	0.83%
2022/08/30	1	58.80	0	0.00	60.00	1	343	0.29%
2022/08/26	1	58.20	0	0.00	57.20	1	333	0.30%
2022/08/25	0	0.00	11	57.27	57.70	-11	329	-3.34%
2022/08/23	0	0.00	21	56.20	56.20	-21	323	-6.50%
2022/08/19	6	58.23	1	58.50	58.20	5	310	1.61%
2022/08/18	1	59.00	5	57.74	57.70	-4	301	-1.33%
2022/08/17	1	58.40	0.1	58.80	58.70	0.9	293	0.31%
2022/08/16	1	57.10	0	0.00	56.80	1	281	0.36%
2022/08/15	4	57.78	1	57.10	57.70	3	271	1.11%
2022/08/12	17	55.78	2	55.70	58.50	15	252	5.94%
2022/08/11	6	54.98	1	56.80	54.90	5	228	2.19%
2022/08/09	12	52.33	3	53.60	54.30	9	185	4.86%
2022/08/08	0	0.00	7	49.24	49.40	-7	122	-5.73%
2022/07/27	0	0.00	1	44.25	44.35	-1	121	-0.82%
2022/07/26	0.1	42.45	0	0.00	42.65	0.1	117	0.06%
2022/07/22	0	0.00	1	42.45	42.10	-1	119	-0.84%
2022/07/15	0	0.00	1	42.30	41.85	-1	128	-0.78%
2022/07/06	1	41.15	27	41.14	40.80	-26	126	-20.58%
2022/07/01	0	0.00	1	40.85	41.00	-1	127	-0.78%
2022/06/30	0	0.00	0.1	41.85	42.40	-0.1	127	-0.06%
2022/06/29	0	0.00	0	43.20	42.85	0	125	0.00%
2022/06/28	0.1	43.35	0	0.00	43.30	0.1	126	0.08%
2022/06/27	3	43.47	0	0.00	43.45	3	128	2.34%
2022/06/20	2	44.25	0	0.00	44.30	2	134	1.49%
2022/06/08	1	45.55	0	0.00	45.70	1	145	0.69%
2022/05/31	0	0.00	2	45.05	45.25	-2	154	-1.29%
2022/05/16	2	44.40	0	0.00	44.45	2	170	1.17%
2022/05/13	0	0.00	1	44.40	44.45	-1	171	-0.58%
2022/05/12	5	44.50	0	0.00	43.95	5	171	2.92%
2022/05/10	1	46.00	0	0.00	45.70	1	163	0.61%
2022/04/29	0	0.00	1	43.20	43.20	-1	147	-0.68%
2022/04/28	1	42.70	3	42.55	42.60	-2	148	-1.35%
2022/04/26	1	43.50	11	43.90	43.60	-10	147	-6.77%
2022/04/15	2	44.10	0	0.00	43.80	2	142	1.40%
2022/04/14	1	44.60	0	0.00	44.05	1	142	0.70%
2022/03/30	0	0.00	15	44.40	44.80	-15	133	-11.27%
2022/03/25	0	0.00	1	43.40	43.80	-1	126	-0.79%
2022/03/24	0	0.00	3	43.00	43.00	-3	121	-2.47%
2022/03/18	1	41.75	0	0.00	42.10	1	109	0.91%
2022/03/10	3	40.68	0	0.00	40.60	3	98	3.04%
2022/03/08	0	0.00	2	38.55	38.50	-2	94	-2.11%
2022/03/07	0	0.00	2	40.25	39.95	-2	91	-2.18%
2022/03/02	0	0.00	5	41.00	41.35	-5	87	-5.74%
2022/02/22	0	0.00	2	40.00	40.05	-2	79	-2.51%
2022/02/21	0	0.00	3	40.00	40.05	-3	76	-3.91%
2022/02/18	3	39.70	0	0.00	40.00	3	74	4.05%
2022/02/08	0	0.00	1	38.70	38.70	-1	76	-1.31%
2021/12/24	1	36.50	0	0.00	36.55	1	66	1.51%
2021/12/10	1	36.25	0	0.00	36.20	1	65	1.53%
2021/11/22	4	36.30	0	0.00	36.45	4	67	5.96%
2021/11/04	9	35.31	0	0.00	35.30	9	63	14.10%
2021/11/01	13	34.98	0	0.00	35.20	13	65	19.93%
2021/10/25	5	34.79	0	0.00	34.50	5	63	7.92%
2021/10/22	5	34.70	0	0.00	34.50	5	65	7.69%
2021/10/21	10	34.68	0	0.00	34.50	10	67	14.81%
2021/10/19	0	0.00	2	34.10	34.10	-2	69	-2.89%
2021/08/11	0	0.00	11	33.90	33.95	-11	155	-7.08%
2021/08/04	2	33.90	0	0.00	33.35	2	150	1.33%
2021/08/03	11	33.40	0	0.00	33.60	11	149	7.35%
2021/07/30	0	0.00	1	33.40	33.40	-1	149	-0.67%
2021/07/28	1	32.75	0	0.00	33.10	1	148	0.67%
2021/07/23	0	0.00	1	34.45	34.90	-1	145	-0.69%
2021/07/13	0	0.00	2	35.05	34.60	-2	147	-1.35%
2021/07/12	0	0.00	2	35.65	35.10	-2	145	-1.37%
2021/07/09	10	35.64	6	35.22	35.15	4	142	2.81%
2021/07/01	0	0.00	57	35.94	36.00	-57	137	-41.55%
2021/06/30	41	37.46	40	37.21	36.65	1	128	0.78%
2021/06/29	31	35.54	0	0.00	36.25	31	104	29.54%
2021/06/28	27	33.63	0	0.00	34.80	27	91	29.36%
2021/06/21	1	32.05	0	0.00	32.10	1	90	1.10%
2021/06/11	1	31.75	0	0.00	31.75	1	89	1.12%
2021/05/25	0	0.00	10	31.45	31.50	-10	85	-11.72%
2021/04/19	0	0.00	2	35.00	36.10	-2	65	-3.07%
2021/04/08	10	34.63	0	0.00	34.50	10	50	19.99%
2021/03/29	0	0.00	1	33.25	33.45	-1	44	-2.23%
2021/03/11	2	31.50	0	0.00	31.50	2	37	5.35%
2021/03/05	1	31.70	0	0.00	31.80	1	36	2.76%
2021/03/03	0	0.00	1	31.60	31.50	-1	36	-2.75%
2021/03/02	0	0.00	1	31.20	31.10	-1	34	-2.88%
2021/02/26	0	0.00	1	31.50	31.25	-1	34	-2.88%
2021/02/23	0	0.00	1	30.80	30.85	-1	33	-3.00%
2021/02/22	0	0.00	3	30.70	30.70	-3	32	-9.11%
2021/02/18	0	0.00	3	30.65	30.70	-3	32	-9.22%
2021/01/12	3	31.70	0	0.00	31.60	3	29	10.17%
2021/01/08	0	0.00	2	31.95	31.85	-2	28	-6.90%
2021/01/07	3	31.87	0	0.00	31.90	3	29	10.20%
2020/12/11	0	0.00	1	31.75	31.55	-1	29	-3.45%
2020/12/08	2	31.70	0	0.00	31.85	2	27	7.20%
2020/11/18	0	0.00	1	31.50	31.55	-1	28	-3.49%
2020/11/12	0	0.00	1	31.70	31.60	-1	29	-3.36%
2020/11/10	3	31.60	0	0.00	31.65	3	30	9.84%
2020/10/07	2	32.00	0	0.00	32.05	2	36	5.48%
2020/08/25	0	0.00	2	30.75	31.00	-2	54	-3.67%
2020/07/24	0	0.00	1	31.65	31.80	-1	52	-1.90%
2020/07/22	1	32.35	0	0.00	32.35	1	53	1.88%
2020/07/10	0	0.00	1	33.60	33.40	-1	54	-1.82%
2020/07/07	2	35.90	0	0.00	35.95	2	53	3.71%
2020/07/06	2	35.75	0	0.00	35.85	2	52	3.84%
2020/07/01	0	0.00	1	35.55	35.55	-1	50	-1.99%
2020/06/29	1	35.50	0	0.00	35.60	1	49	2.03%
2020/06/24	1	35.35	0	0.00	35.40	1	50	2.00%
2020/05/28	0	0.00	2	36.20	36.20	-2	74	-2.69%
2020/05/14	0	0.00	2	35.50	35.50	-2	74	-2.68%
2020/05/13	0	0.00	1	35.90	35.85	-1	74	-1.35%
2020/04/17	0	0.00	1	33.70	33.75	-1	69	-1.43%
2020/02/03	1	36.00	0	0.00	36.30	1	52	1.91%
2020/01/13	1	37.75	0	0.00	37.65	1	51	1.93%
2019/11/11	0	0.00	1	36.90	37.00	-1	52	-1.89%
2019/10/29	0	0.00	3	39.40	39.35	-3	39	-7.52%
2019/08/27	1	39.70	0	0.00	39.90	1	89	1.12%
2019/08/06	1	40.45	0	0.00	40.45	1	102	0.98%
2019/07/22	3	42.20	0	0.00	42.20	3	144	2.08%
2019/07/15	5	40.30	0	0.00	40.80	5	148	3.36%
2019/07/04	0	0.00	3	45.90	45.95	-3	137	-2.18%
2019/07/03	0	0.00	1	45.85	45.85	-1	139	-0.72%
2019/06/28	2	45.30	0	0.00	45.25	2	141	1.41%
2019/06/26	2	45.20	0	0.00	45.35	2	151	1.32%
2019/06/25	3	45.38	0	0.00	45.35	3	155	1.93%
2019/06/21	1	45.05	0	0.00	45.10	1	167	0.60%
2019/06/10	1	44.15	0	0.00	44.20	1	178	0.56%
2019/05/14	10	40.40	0	0.00	40.80	10	185	5.39%
2019/05/09	0	0.00	2	44.00	43.75	-2	177	-1.12%
2019/05/08	1	44.00	0	0.00	44.10	1	174	0.57%
2019/04/19	0	0.00	1	45.60	45.60	-1	148	-0.67%
2019/04/16	0	0.00	1.1	45.99	45.80	-1.1	146	-0.73%
2019/03/22	1	46.80	0	0.00	46.55	1	85	1.17%
2019/03/06	1	43.90	0	0.00	43.85	1	80	1.25%
2019/02/12	0	0.00	15	41.68	41.60	-15	74	-20.02%
2019/02/11	0	0.00	20	43.23	43.25	-20	71	-27.95%
2018/11/28	0	0.00	3	41.25	41.45	-3	90	-3.32%
2018/11/23	1	41.25	0	0.00	41.30	1	91	1.09%
2018/11/19	0	0.00	2	42.05	41.85	-2	89	-2.24%
2018/11/09	1	40.50	0	0.00	40.60	1	79	1.25%
2018/10/11	0	0.00	1	37.80	37.70	-1	66	-1.50%
2018/10/05	3	39.75	0	0.00	39.20	3	63	4.74%
2018/09/26	2	40.40	0	0.00	40.20	2	74	2.69%
2018/09/03	0	0.00	1	38.90	38.90	-1	77	-1.29%
2018/08/07	1	38.50	0	0.00	38.45	1	93	1.07%
2018/07/30	5	37.90	0	0.00	37.80	5	94	5.29%
2018/07/25	0	0.00	5	38.30	38.00	-5	96	-5.17%
2018/07/17	0	0.00	2	36.00	36.00	-2	106	-1.88%
2018/07/13	4	35.85	0	0.00	35.90	4	108	3.67%
2018/07/10	8	35.90	0	0.00	35.90	8	116	6.89%
2018/07/06	5	36.30	0	0.00	36.35	5	123	4.05%
2018/07/05	0	0.00	6	38.90	38.80	-6	125	-4.78%
2018/07/03	6	39.90	0	0.00	39.50	6	129	4.63%
2018/06/26	3	39.90	0	0.00	39.95	3	141	2.12%
2018/06/21	1	39.90	0	0.00	39.90	1	153	0.65%
2018/06/20	4	39.85	0	0.00	39.85	4	155	2.57%
2018/06/14	0	0.00	1	40.00	40.05	-1	163	-0.61%
2018/05/23	2	39.50	0	0.00	39.10	2	190	1.05%
2018/05/16	10	40.00	0	0.00	39.90	10	189	5.27%
2018/05/14	0	0.00	5	40.35	39.75	-5	195	-2.56%
2018/05/02	0	0.00	10	39.87	39.75	-10	195	-5.12%
2018/04/27	0	0.00	1	39.70	39.85	-1	197	-0.51%
2018/04/25	0	0.00	4	39.65	39.65	-4	199	-2.01%
2018/04/24	0	0.00	11	40.69	40.60	-11	193	-5.67%
2018/04/23	0	0.00	1	40.70	41.15	-1	193	-0.52%
2018/04/20	1	40.90	0	0.00	40.90	1	195	0.51%
2018/04/19	0	0.00	2	41.33	41.20	-2	197	-1.01%
2018/04/18	0	0.00	6	40.26	40.30	-6	198	-3.02%
2018/04/17	2	40.08	3	40.10	40.05	-1	197	-0.51%
2018/04/16	0	0.00	5	39.70	39.80	-5	196	-2.54%
2018/04/13	2	40.18	1	40.70	40.50	1	194	0.51%
2018/04/12	2	41.45	0	0.00	41.40	2	192	1.04%
2018/04/11	1	41.05	0	0.00	41.25	1	188	0.53%
2018/04/10	6	39.58	0	0.00	40.05	6	183	3.27%
2018/03/27	1	37.00	0	0.00	36.90	1	151	0.66%
2018/03/09	0	0.00	2	33.85	34.40	-2	129	-1.55%
2018/03/07	2	34.10	0	0.00	33.90	2	127	1.57%
2018/03/05	0	0.00	2	34.70	34.20	-2	132	-1.50%
2018/03/02	2	35.38	0	0.00	35.20	2	133	1.50%
2018/02/27	1	34.80	1	34.80	34.05	0	127	0.00%
2018/02/26	1	34.30	5	34.30	34.60	-4	124	-3.21%
2018/02/23	1	33.30	0	0.00	34.00	1	123	0.81%
2018/01/29	5	32.70	0	0.00	32.85	5	138	3.60%
2018/01/24	0	0.00	5	31.80	32.00	-5	149	-3.35%
2018/01/12	0	0.00	2	32.60	32.75	-2	148	-1.34%
2018/01/10	5	32.10	0	0.00	32.30	5	150	3.32%