華祺 (5015)-富邦-延吉券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.15
漲跌
▲0.05
漲幅
+0.11%
成交量
17張
產業
上櫃鋼鐵類股▲1.98%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	6	31.50	31.45	-6	86	-6.92%
2021/05/04	12	33.91	0	0.00	34.00	12	78	15.23%
2021/04/27	0	0.00	1	35.00	34.80	-1	76	-1.31%
2021/04/23	24	35.00	0	0.00	34.75	24	73	32.70%
2021/04/22	20	35.64	0	0.00	35.15	20	72	27.45%
2021/04/21	20	35.67	0	0.00	35.65	20	69	28.88%
2021/04/15	17	34.39	0	0.00	34.45	17	54	31.43%
2021/04/14	5	34.25	0	0.00	34.35	5	53	9.29%
2021/04/12	1	34.30	0	0.00	34.25	1	51	1.94%
2021/04/09	12	34.48	0	0.00	34.30	12	51	23.34%
2021/01/25	0	0.00	6	30.85	30.85	-6	33	-18.17%
2021/01/11	0	0.00	2	31.70	31.95	-2	29	-6.87%
2020/11/12	0	0.00	2	31.60	31.60	-2	29	-6.71%
2020/09/11	3	32.00	0	0.00	32.30	3	50	5.92%
2020/08/31	3	32.35	0	0.00	32.40	3	54	5.50%
2020/07/27	0	0.00	1	31.60	31.35	-1	52	-1.90%
2020/04/28	0	0.00	5	34.70	34.70	-5	71	-7.00%
2020/04/06	1	30.20	0	0.00	30.65	1	64	1.55%
2020/03/10	1	34.50	0	0.00	34.00	1	40	2.47%
2019/11/28	1	37.60	0	0.00	37.60	1	54	1.85%
2019/11/08	0	0.00	35	37.61	37.40	-35	49	-70.28%
2019/11/06	0	0.00	4	38.50	38.40	-4	43	-9.28%
2019/10/31	0	0.00	1	39.40	39.20	-1	40	-2.49%
2019/09/20	4	40.04	0	0.00	40.00	4	83	4.77%
2019/09/19	2	39.90	0	0.00	39.70	2	83	2.39%
2019/08/29	1	40.00	0	0.00	40.00	1	87	1.15%
2019/08/28	1	39.95	0	0.00	39.95	1	88	1.13%
2019/08/23	4	40.03	0	0.00	39.95	4	90	4.41%
2019/08/21	2	40.25	0	0.00	40.30	2	91	2.19%
2019/08/16	9	39.63	0	0.00	39.70	9	93	9.62%
2019/08/01	0	0.00	1	41.00	41.45	-1	116	-0.86%
2019/07/11	1	41.65	0	0.00	41.70	1	147	0.68%
2019/07/08	1	42.55	0	0.00	42.55	1	146	0.68%
2019/07/05	1	46.20	10	46.05	46.20	-9	142	-6.32%
2019/07/04	1	45.90	0	0.00	45.95	1	137	0.73%
2019/07/02	0	0.00	10	45.60	45.70	-10	138	-7.22%
2019/06/28	0	0.00	2	45.35	45.25	-2	141	-1.41%
2019/06/24	0	0.00	22	45.30	45.30	-22	158	-13.84%
2019/06/19	0	0.00	14	44.88	44.80	-14	170	-8.21%
2019/06/13	0	0.00	30	44.05	44.00	-30	176	-16.95%
2019/06/06	0	0.00	54	44.02	44.00	-54	178	-30.29%
2019/06/04	0	0.00	42	44.10	44.20	-42	177	-23.67%
2019/05/31	0	0.00	9	43.62	43.60	-9	180	-4.98%
2019/05/16	1	42.00	0	0.00	42.00	1	186	0.54%
2019/05/15	0	0.00	3	41.68	42.15	-3	185	-1.62%
2019/05/10	3	42.68	0	0.00	42.55	3	183	1.64%
2019/05/08	4	43.88	0	0.00	44.10	4	174	2.30%
2019/05/07	2	45.35	0	0.00	45.35	2	168	1.19%
2019/04/30	0	0.00	1	46.00	45.90	-1	152	-0.65%
2019/04/25	1	45.95	0	0.00	45.90	1	152	0.65%
2019/04/24	0	0.00	4	45.75	45.70	-4	150	-2.65%
2019/04/22	0	0.00	7	45.65	45.65	-7	148	-4.70%
2019/04/16	1	45.90	1	46.00	45.80	0	146	0.00%
2019/04/11	1	45.10	0	0.00	45.10	1	138	0.72%
2019/04/09	2	45.70	0	0.00	45.85	2	130	1.54%
2019/04/08	0	0.00	3	46.45	46.40	-3	125	-2.39%
2019/04/02	1	45.50	0	0.00	45.65	1	122	0.82%
2019/03/27	0	0.00	20	47.00	47.10	-20	102	-19.48%
2019/03/21	0	0.00	1	46.30	46.35	-1	84	-1.19%
2019/03/06	1	44.10	35	44.06	43.85	-34	80	-42.46%
2019/03/04	1	43.50	0	0.00	43.40	1	74	1.33%
2019/02/22	5	43.20	0	0.00	43.30	5	72	6.90%
2018/12/11	6	39.18	6	39.74	39.75	0	98	0.00%
2018/11/13	20	40.47	0	0.00	40.55	20	82	24.15%
2018/11/06	2	40.10	2	39.75	39.95	0	69	0.00%
2018/11/05	0	0.00	2	37.75	38.05	-2	63	-3.13%
2018/10/15	4	37.95	0	0.00	37.70	4	67	5.89%
2018/10/11	3	37.75	0	0.00	37.70	3	66	4.50%
2018/10/08	15	38.91	0	0.00	38.95	15	65	23.00%
2018/09/27	0	0.00	2	40.15	40.10	-2	73	-2.73%
2018/09/14	0	0.00	2	39.00	39.10	-2	75	-2.65%
2018/08/21	3	39.10	0	0.00	39.10	3	84	3.55%
2018/08/17	6	39.00	0	0.00	39.00	6	86	6.94%
2018/08/16	6	38.75	0	0.00	38.75	6	89	6.69%
2018/08/15	10	39.08	0	0.00	38.75	10	93	10.73%
2018/08/14	0	0.00	1	39.15	39.15	-1	94	-1.05%
2018/07/06	63	36.30	8	36.01	36.35	55	123	44.54%
2018/07/05	2	39.00	0	0.00	38.80	2	125	1.59%
2018/07/03	2	39.65	0	0.00	39.50	2	129	1.54%
2018/06/29	5	39.95	0	0.00	39.90	5	128	3.89%
2018/06/27	2	39.95	0	0.00	40.00	2	133	1.50%
2018/06/25	0	0.00	2	40.30	40.00	-2	146	-1.37%
2018/06/19	28	39.99	0	0.00	40.00	28	158	17.69%
2018/06/15	2	39.95	0	0.00	40.00	2	162	1.23%
2018/06/01	60	39.80	60	39.80	39.80	0	173	0.00%
2018/05/31	60	39.55	63.5	39.54	39.55	-3.5	173	-2.02%
2018/05/24	0	0.00	11	38.70	38.75	-11	190	-5.77%
2018/05/23	3	39.50	0	0.00	39.10	3	190	1.57%
2018/05/14	1	39.80	0	0.00	39.75	1	195	0.51%
2018/05/11	0	0.00	2	40.25	40.35	-2	194	-1.03%
2018/05/08	0	0.00	5	39.80	39.75	-5	194	-2.57%
2018/05/04	5	39.80	0	0.00	39.90	5	195	2.56%
2018/04/18	0	0.00	16	40.25	40.30	-16	198	-8.06%
2018/04/16	1	39.95	0	0.00	39.80	1	196	0.51%
2018/04/10	1	40.70	0	0.00	40.05	1	183	0.55%
2018/03/29	5	38.13	0	0.00	38.20	5	164	3.04%
2018/03/28	0	0.00	1	37.10	37.40	-1	156	-0.64%
2018/03/27	0	0.00	2	36.95	36.90	-2	151	-1.32%
2018/03/21	2	35.65	0	0.00	35.95	2	139	1.43%
2018/03/14	2	34.85	0	0.00	34.75	2	131	1.53%
2018/03/12	2	34.80	2	34.85	35.30	0	131	0.00%
2018/03/08	0	0.00	15	34.00	33.85	-15	128	-11.65%
2018/03/07	0	0.00	5	34.10	33.90	-5	127	-3.91%
2018/03/06	0	0.00	20	34.24	34.10	-20	130	-15.37%
2018/02/06	0	0.00	2	32.13	32.10	-2	129	-1.54%
2018/01/17	0	0.00	2	33.10	33.15	-2	151	-1.32%
2018/01/02	0	0.00	1	31.80	31.75	-1	191	-0.52%