華祺 (5015)-元大-大統券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
45.80
漲跌
▼0.45
漲幅
-0.97%
成交量
50張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	44.65	0	0.00	44.60	1	67	1.49%
2024/04/24	0	44.70	0	0.00	44.55	0	66	0.00%
2023/12/14	0	0.00	1	44.05	44.00	-1	41	-2.41%
2023/10/11	0	0.00	1	43.00	43.30	-1	65	-1.52%
2023/10/02	1	43.50	0	0.00	43.15	1	79	1.26%
2023/09/06	1	43.35	0	43.55	43.25	1	138	0.71%
2023/08/29	0	0.00	0.1	43.00	43.00	-0.1	145	-0.06%
2023/08/21	0.1	42.10	0	0.00	41.70	0.1	147	0.07%
2023/07/12	0.1	42.20	0	0.00	41.85	0.1	189	0.05%
2023/07/10	0.1	42.65	0	0.00	41.85	0.1	191	0.05%
2023/07/06	1	43.95	1	44.60	44.00	0	189	0.00%
2023/07/03	0	0.00	0.1	45.90	45.70	-0.1	187	-0.03%
2023/06/29	1	46.00	0	0.00	46.50	1	183	0.54%
2023/06/27	0.1	53.20	0	0.00	53.20	0.1	178	0.03%
2023/06/26	0	0.00	10	53.00	53.20	-10	172	-5.80%
2023/06/20	2	52.60	0	0.00	52.80	2	179	1.11%
2023/06/16	10	53.70	0	0.00	53.70	10	226	4.42%
2023/06/14	10	52.80	0	0.00	52.90	10	236	4.22%
2023/06/13	0	0.00	10	52.10	52.40	-10	238	-4.19%
2023/05/31	0	0.00	10	51.98	52.00	-10	309	-3.23%
2023/05/11	0.1	50.70	0	0.00	49.55	0.1	367	0.03%
2023/05/09	0.1	52.10	0	0.00	52.20	0.1	362	0.03%
2023/04/28	1	53.90	0	0.00	53.90	1	389	0.26%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/20	1	56.40	0	0.00	56.40	1	383	0.26%
2023/04/13	1	56.60	0	0.00	56.40	1	410	0.24%
2023/04/11	1	56.60	0	0.00	56.70	1	409	0.24%
2023/04/07	2	56.80	0	0.00	56.90	2	411	0.49%
2023/04/06	6	57.20	0	0.00	57.20	6	414	1.45%
2023/03/31	0	0.00	2	57.30	57.30	-2	417	-0.48%
2023/03/28	0	0.00	3	57.40	57.10	-3	513	-0.58%
2023/03/24	1	57.70	0	0.00	57.70	1	523	0.19%
2023/03/23	1	58.20	0	0.00	58.00	1	523	0.19%
2023/03/22	2	57.80	0	0.00	57.70	2	519	0.38%
2023/03/21	2	57.85	0	0.00	57.60	2	522	0.38%
2023/03/13	2	59.85	0	0.00	60.00	2	594	0.34%
2023/03/09	10	62.00	0	0.00	61.80	10	611	1.63%
2023/03/08	3	62.27	0	0.00	62.50	3	625	0.48%
2023/03/01	10	60.60	0	0.00	60.10	10	693	1.44%
2023/02/23	10	58.70	0	0.00	58.20	10	685	1.46%
2022/12/08	0	0.00	2	62.90	62.90	-2	602	-0.33%
2022/11/29	2	75.10	0	0.00	74.80	2	498	0.40%
2022/11/28	1	71.30	1	72.00	73.70	0	467	0.00%
2022/11/24	5	68.50	0	0.00	68.10	5	441	1.13%
2022/11/21	1	69.50	1	68.70	68.70	0	420	0.00%
2022/11/08	1	69.50	0	0.00	71.80	1	379	0.26%
2022/09/01	0	0.00	2	62.70	62.50	-2	373	-0.54%
2022/08/29	2	58.30	0	0.00	58.30	2	337	0.59%
2022/08/19	0	0.00	1	58.30	58.20	-1	310	-0.32%
2022/08/17	1	59.50	1	57.80	58.70	0	293	0.00%
2022/08/12	0	0.00	1	57.00	58.50	-1	252	-0.40%
2022/08/11	0	0.00	1	55.00	54.90	-1	228	-0.44%
2022/08/09	0	0.00	2	53.70	54.30	-2	185	-1.08%
2022/06/15	0	0.00	1	45.50	45.60	-1	134	-0.74%
2022/05/10	0	0.00	1	46.00	45.70	-1	163	-0.61%
2022/05/06	0	0.00	1	44.60	44.65	-1	146	-0.68%
2022/04/07	0	0.00	15	43.51	43.15	-15	137	-10.89%
2022/03/31	15	44.79	0	0.00	44.90	15	134	11.17%
2022/03/25	0	0.00	14	43.25	43.80	-14	126	-11.10%
2022/03/24	0	0.00	1	43.00	43.00	-1	121	-0.82%
2022/03/23	14	42.45	0	0.00	42.50	14	120	11.63%
2022/03/14	0	0.00	1	42.45	42.55	-1	105	-0.95%
2022/02/18	0	0.00	1	40.10	40.00	-1	74	-1.35%
2022/02/16	0	0.00	2	39.20	39.10	-2	70	-2.84%
2022/02/11	0	0.00	1	39.35	39.45	-1	71	-1.40%
2022/01/24	0	0.00	2	38.30	38.20	-2	80	-2.49%
2022/01/18	1	37.90	0	0.00	37.70	1	75	1.33%
2022/01/17	1	37.40	0	0.00	37.65	1	72	1.38%
2021/12/17	0	0.00	1	36.60	36.65	-1	66	-1.51%
2021/11/08	0	0.00	5	35.70	35.75	-5	59	-8.34%
2021/10/26	1	34.50	0	0.00	34.50	1	62	1.59%
2021/08/17	0	0.00	5	35.00	34.50	-5	159	-3.13%
2021/07/28	1	32.70	0	0.00	33.10	1	148	0.67%
2021/07/22	1	34.50	0	0.00	34.45	1	144	0.69%
2021/05/31	0	0.00	20	31.55	31.60	-20	86	-23.23%
2021/04/27	1	34.95	0	0.00	34.80	1	76	1.31%
2021/01/12	0	0.00	1	31.65	31.60	-1	29	-3.39%
2020/09/25	1	31.50	0	0.00	31.40	1	44	2.24%
2020/08/27	0	0.00	1	32.15	32.70	-1	55	-1.81%
2020/08/19	0	0.00	8	30.90	30.90	-8	55	-14.51%
2020/06/18	0	0.00	1	35.30	35.50	-1	57	-1.73%
2020/06/11	1	34.95	0	0.00	34.90	1	64	1.54%
2020/05/29	1	36.10	0	0.00	36.40	1	74	1.35%
2020/05/28	1	35.80	0	0.00	36.20	1	74	1.35%
2020/05/25	0	0.00	3	35.70	36.30	-3	74	-4.01%
2020/05/18	1	35.50	0	0.00	35.60	1	74	1.34%
2020/04/27	0	0.00	1	34.10	34.50	-1	72	-1.37%
2020/04/24	0	0.00	1	33.95	33.90	-1	72	-1.38%
2020/04/14	1	32.00	0	0.00	32.15	1	68	1.46%
2020/04/10	1	31.70	0	0.00	31.85	1	68	1.47%
2020/02/25	1	36.60	0	0.00	36.45	1	32	3.12%
2020/01/30	1	36.90	0	0.00	36.80	1	50	1.97%
2019/12/16	2	37.55	0	0.00	37.60	2	49	4.05%
2019/11/26	1	37.35	0	0.00	37.45	1	53	1.86%
2019/11/15	1	37.60	0	0.00	37.60	1	52	1.91%
2019/11/14	1	37.50	0	0.00	37.55	1	52	1.90%
2019/11/06	1	38.70	0	0.00	38.40	1	43	2.32%
2019/10/31	2	39.20	0	0.00	39.20	2	40	4.99%
2019/10/30	1	39.25	0	0.00	39.25	1	40	2.49%
2019/10/03	1	39.80	0	0.00	40.00	1	56	1.77%
2019/05/15	1	41.00	0	0.00	42.15	1	185	0.54%
2019/05/14	1	40.40	0	0.00	40.80	1	185	0.54%
2019/05/10	3	43.70	0	0.00	42.55	3	183	1.64%
2019/04/24	5	45.70	0	0.00	45.70	5	150	3.31%
2019/04/08	1	46.20	0	0.00	46.40	1	125	0.80%
2019/03/26	0	0.00	5	46.90	46.55	-5	97	-5.11%
2019/02/18	5	41.60	0	0.00	41.75	5	71	7.01%
2019/01/29	0	0.00	11	42.60	42.75	-11	82	-13.28%
2019/01/28	0	0.00	37	42.75	42.60	-37	83	-44.53%
2019/01/24	48	41.98	0	0.00	42.20	48	79	60.47%
2018/12/11	0	0.00	0.1	40.00	39.75	-0.1	98	-0.15%
2018/05/16	3	39.90	0	0.00	39.90	3	189	1.58%
2018/01/09	0	0.00	1	32.10	32.05	-1	157	-0.63%